Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.35200000 | 0.35200000 | 0.35200000 | 0.35200000 | 0 | 2500 |
| Apr 01, 2026 | 0.34400001 | 0.34400001 | 0.34400001 | 0.34400001 | 0 | 2500 |
| Mar 31, 2026 | 0.34549999 | 0.34549999 | 0.34549999 | 0.34549999 | 0 | 2500 |
| Mar 30, 2026 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 0 |
| Mar 27, 2026 | 0.34799999 | 0.34799999 | 0.34799999 | 0.34799999 | 0 | 0 |
| Mar 26, 2026 | 0.35550001 | 0.35550001 | 0.35550001 | 0.35550001 | 0 | 0 |
| Mar 25, 2026 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 0 |
| Mar 24, 2026 | 0.34150001 | 0.34150001 | 0.34150001 | 0.34150001 | 0 | 2500 |
| Mar 23, 2026 | 0.32600001 | 0.32600001 | 0.32600001 | 0.32600001 | 0 | 0 |
| Mar 20, 2026 | 0.32550001 | 0.32550001 | 0.32550001 | 0.32550001 | 0 | 2500 |
| Mar 19, 2026 | 0.33700001 | 0.33700001 | 0.33700001 | 0.33700001 | 0 | 0 |
| Mar 18, 2026 | 0.33350000 | 0.33350000 | 0.33350000 | 0.33350000 | 0 | 0 |
| Mar 17, 2026 | 0.34549999 | 0.34549999 | 0.34549999 | 0.34549999 | 0 | 0 |
| Mar 16, 2026 | 0.34549999 | 0.34549999 | 0.34549999 | 0.34549999 | 0 | 0 |
| Mar 13, 2026 | 0.34250000 | 0.35699999 | 0.34250000 | 0.35699999 | 4.23% | 2500 |
| Mar 12, 2026 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 0 |
| Mar 11, 2026 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 0 |
| Mar 10, 2026 | 0.34299999 | 0.34299999 | 0.34299999 | 0.34299999 | 0 | 0 |
| Mar 09, 2026 | 0.35299999 | 0.35299999 | 0.35299999 | 0.35299999 | 0 | 0 |
| Mar 06, 2026 | 0.36449999 | 0.36449999 | 0.36449999 | 0.36449999 | 0 | 8235 |
| Mar 05, 2026 | 0.34700000 | 0.34700000 | 0.34700000 | 0.34700000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.