Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 1.02K | 1.10K | 1.02K | 1.08K | 5.89% | 21900 |
| Aug 05, 2025 | 1.02K | 1.02K | 1.01K | 1.02K | -0.10% | 3400 |
| Aug 04, 2025 | 1.02K | 1.02K | 1.01K | 1.02K | 0 | 1600 |
| Aug 01, 2025 | 1.00K | 1.03K | 1.00K | 1.03K | 2.29% | 1400 |
| Jul 31, 2025 | 1.04K | 1.04K | 1.02K | 1.03K | -0.39% | 3000 |
| Jul 30, 2025 | 1.02K | 1.04K | 1.01K | 1.04K | 1.57% | 6000 |
| Jul 29, 2025 | 998 | 1.03K | 997 | 1.02K | 2.20% | 4100 |
| Jul 28, 2025 | 1.00K | 1.01K | 989 | 998 | -0.50% | 1600 |
| Jul 25, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 200 |
| Jul 24, 2025 | 1.00K | 1.00K | 975 | 1K | -0.30% | 3100 |
| Jul 23, 2025 | 1.02K | 1.02K | 992 | 1.01K | -1.17% | 1400 |
| Jul 22, 2025 | 1.02K | 1.03K | 976 | 1.02K | 0.29% | 10000 |
| Jul 18, 2025 | 1.03K | 1.03K | 1.00K | 1.02K | -1.26% | 1900 |
| Jul 17, 2025 | 1.01K | 1.03K | 1.01K | 1.03K | 1.88% | 9800 |
| Jul 16, 2025 | 990 | 990 | 975 | 988 | -0.20% | 1000 |
| Jul 15, 2025 | 985 | 985 | 982 | 983 | -0.20% | 700 |
| Jul 14, 2025 | 999 | 1.12K | 977 | 980 | -1.90% | 39800 |
| Jul 11, 2025 | 986 | 999 | 986 | 999 | 1.32% | 600 |
| Jul 10, 2025 | 1K | 1K | 1K | 1K | 0 | 300 |
| Jul 09, 2025 | 999 | 1K | 999 | 1K | 0.10% | 1000 |
| Jul 08, 2025 | 989 | 1.00K | 989 | 1.00K | 1.52% | 500 |
| Jul 07, 2025 | 1K | 1.01K | 975 | 989 | -1.10% | 4000 |