Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 351 | 351 | 351 | 351 | 0 | 0 |
| Apr 16, 2026 | 348 | 348.20 | 347 | 348.20 | 0.06% | 452 |
| Apr 15, 2026 | 330 | 350 | 330 | 350 | 6.06% | 3740 |
| Apr 14, 2026 | 311.50 | 321 | 311.50 | 321 | 3.05% | 260 |
| Apr 13, 2026 | 311.50 | 311.50 | 311.50 | 311.50 | 0 | 417 |
| Apr 10, 2026 | 303 | 303.60 | 303 | 303 | 0 | 2039 |
| Apr 09, 2026 | 311.46 | 311.65 | 308.40 | 311.52 | 0.02% | 54110 |
| Apr 08, 2026 | 320.71 | 320.71 | 317 | 317 | -1.16% | 1263 |
| Apr 07, 2026 | 323 | 323 | 321.50 | 321.50 | -0.46% | 61 |
| Apr 06, 2026 | 327 | 327 | 323 | 326.99 | 0.00% | 1361 |
| Apr 01, 2026 | 327.20 | 327.20 | 327.20 | 327.20 | 0 | 1922 |
| Mar 31, 2026 | 325 | 330 | 325 | 330 | 1.54% | 215 |
| Mar 30, 2026 | 317.01 | 317.01 | 317.01 | 317.01 | 0 | 0 |
| Mar 27, 2026 | 317 | 317.01 | 317 | 317.01 | 0.00% | 124 |
| Mar 26, 2026 | 318.98 | 322.30 | 318.98 | 322.30 | 1.04% | 256 |
| Mar 25, 2026 | 336 | 336 | 329 | 330 | -1.79% | 15578 |
| Mar 24, 2026 | 334.35 | 334.35 | 326.28 | 326.28 | -2.41% | 852 |
| Mar 23, 2026 | 338 | 338 | 336.90 | 337 | -0.30% | 1498 |
| Mar 20, 2026 | 333.70 | 338 | 333.70 | 338 | 1.29% | 2258 |
| Mar 19, 2026 | 336 | 336 | 332.10 | 332.10 | -1.16% | 743 |
| Mar 18, 2026 | 335 | 336 | 331.70 | 335.99 | 0.30% | 2942 |
Access
/time_series
data via our API — starting from the
Basic plan and above.