Singapore Exchange Ltd. (SOU) - Historical data, historical prices

11.32500 EUR

Last update Dec 30, 1:09 PM CET

Market closed

Day range

11.32500

Previous close

11.32500

Open

11.32500

Access this stock data via API

Singapore Exchange Ltd.

11.33

Date	Open	High	Low	Close
Mar 05, 2026	11.33	11.33	11.33	11.33
Mar 04, 2026	11.33	11.33	11.33	11.33
Mar 03, 2026	11.33	11.33	11.33	11.33
Mar 02, 2026	11.33	11.33	11.33	11.33
Feb 27, 2026	11.33	11.33	11.33	11.33
Feb 26, 2026	11.33	11.33	11.33	11.33
Feb 25, 2026	11.33	11.33	11.33	11.33
Feb 24, 2026	11.33	11.33	11.33	11.33
Feb 23, 2026	11.33	11.33	11.33	11.33
Feb 20, 2026	11.33	11.33	11.33	11.33
Feb 19, 2026	11.33	11.33	11.33	11.33
Feb 18, 2026	11.33	11.33	11.33	11.33
Feb 17, 2026	11.33	11.33	11.33	11.33
Feb 16, 2026	11.33	11.33	11.33	11.33

Access /time_series data via our API — starting from the Basic plan and above.

Singapore Exchange Ltd.