Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.11 | 11.11 | 11.01 | 11.01 | -0.90% | 0 |
| Dec 15, 2025 | 11.21 | 11.22 | 11.04 | 11.04 | -1.47% | 0 |
| Dec 12, 2025 | 11.16 | 11.18 | 11.08 | 11.08 | -0.72% | 0 |
| Dec 11, 2025 | 11.06 | 11.19 | 11.05 | 11.19 | 1.22% | 0 |
| Dec 10, 2025 | 11.04 | 11.12 | 11.04 | 11.12 | 0.68% | 0 |
| Dec 09, 2025 | 10.99 | 11.06 | 10.99 | 11.02 | 0.27% | 0 |
| Dec 08, 2025 | 11.05 | 11.05 | 10.97 | 10.97 | -0.72% | 0 |
| Dec 05, 2025 | 11.04 | 11.05 | 10.96 | 11.03 | -0.09% | 0 |
| Dec 04, 2025 | 11.07 | 11.08 | 11.04 | 11.05 | -0.18% | 0 |
| Dec 03, 2025 | 11.14 | 11.15 | 11.08 | 11.15 | 0.04% | 0 |
| Dec 02, 2025 | 11.14 | 11.18 | 10.85 | 11.18 | 0.36% | 500 |
| Dec 01, 2025 | 11.15 | 11.17 | 11.13 | 11.15 | 0 | 0 |
| Nov 28, 2025 | 11.24 | 11.30 | 11.23 | 11.29 | 0.49% | 0 |
| Nov 27, 2025 | 11.05 | 11.06 | 11.02 | 11.03 | -0.23% | 0 |
| Nov 26, 2025 | 11.01 | 11.02 | 10.94 | 11.02 | 0.14% | 0 |
| Nov 25, 2025 | 10.84 | 10.98 | 10.83 | 10.98 | 1.29% | 0 |
| Nov 24, 2025 | 11.18 | 11.18 | 11.10 | 11.16 | -0.13% | 0 |
| Nov 21, 2025 | 11.12 | 11.25 | 11.04 | 11.25 | 1.12% | 0 |
| Nov 20, 2025 | 11.31 | 11.38 | 11.13 | 11.13 | -1.55% | 0 |
| Nov 19, 2025 | 11.12 | 11.21 | 11 | 11 | -1.08% | 0 |
| Nov 18, 2025 | 11.11 | 11.12 | 11.03 | 11.07 | -0.36% | 0 |
| Nov 17, 2025 | 11.14 | 11.14 | 11.07 | 11.07 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.