Now Live: Cboe Europe real-time data for all major European stocks.

SOU

XBER
11.32500 EUR
0
0%
Last update Dec 30, 1:09 PM CET
Main market
Day range
11.32500
11.32500
Previous close
11.32500
Open
11.32500
Access this stock data via API
Subscribe
Singapore Exchange Ltd.
11.33
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 16, 2026 11.33 11.33 11.33 11.33 0 0
Jan 15, 2026 11.33 11.33 11.33 11.33 0 0
Jan 14, 2026 11.33 11.33 11.33 11.33 0 0
Jan 13, 2026 11.33 11.33 11.33 11.33 0 0
Jan 12, 2026 11.33 11.33 11.33 11.33 0 0
Jan 09, 2026 11.33 11.33 11.33 11.33 0 0
Jan 08, 2026 11.33 11.33 11.33 11.33 0 0
Jan 07, 2026 11.33 11.33 11.33 11.33 0 0
Jan 06, 2026 11.33 11.33 11.33 11.33 0 0
Jan 05, 2026 11.33 11.33 11.33 11.33 0 0
Jan 02, 2026 11.33 11.33 11.33 11.33 0 0
Dec 30, 2025 11.31 11.33 11.31 11.33 0.18% 0
Dec 29, 2025 11.28 11.45 11.28 11.33 0.40% 0
Dec 23, 2025 11.51 11.51 11.40 11.43 -0.65% 0
Dec 22, 2025 11.22 11.26 11.22 11.25 0.22% 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 3 hours 48 minutes

16:11
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).