Singapore Exchange Ltd. (SOU) - Historical data, historical prices

11.32500 EUR

Last update Dec 30, 1:09 PM CET

Market closed

Day range

11.32500

Previous close

11.32500

Open

11.32500

Access this stock data via API

Singapore Exchange Ltd.

11.33

Date	Open	High	Low	Close
Feb 20, 2026	11.33	11.33	11.33	11.33
Feb 19, 2026	11.33	11.33	11.33	11.33
Feb 18, 2026	11.33	11.33	11.33	11.33
Feb 17, 2026	11.33	11.33	11.33	11.33
Feb 16, 2026	11.33	11.33	11.33	11.33
Feb 13, 2026	11.33	11.33	11.33	11.33
Feb 12, 2026	11.33	11.33	11.33	11.33
Feb 11, 2026	11.33	11.33	11.33	11.33
Feb 10, 2026	11.33	11.33	11.33	11.33
Feb 09, 2026	11.33	11.33	11.33	11.33
Feb 06, 2026	11.33	11.33	11.33	11.33
Feb 05, 2026	11.33	11.33	11.33	11.33
Feb 04, 2026	11.33	11.33	11.33	11.33
Feb 03, 2026	11.33	11.33	11.33	11.33
Feb 02, 2026	11.33	11.33	11.33	11.33
Jan 30, 2026	11.33	11.33	11.33	11.33
Jan 29, 2026	11.33	11.33	11.33	11.33
Jan 28, 2026	11.33	11.33	11.33	11.33
Jan 27, 2026	11.33	11.33	11.33	11.33
Jan 26, 2026	11.33	11.33	11.33	11.33
Jan 23, 2026	11.33	11.33	11.33	11.33
Jan 22, 2026	11.33	11.33	11.33	11.33

Access /time_series data via our API — starting from the Basic plan.

Singapore Exchange Ltd.