Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.70 | 1.73 | 1.67 | 1.71 | 0.59% | 129904 |
| Dec 15, 2025 | 1.83 | 1.84 | 1.70 | 1.70 | -7.10% | 153900 |
| Dec 12, 2025 | 1.97 | 2 | 1.81 | 1.82 | -7.61% | 225000 |
| Dec 11, 2025 | 1.88 | 1.99 | 1.84 | 1.97 | 4.79% | 285900 |
| Dec 10, 2025 | 1.90 | 1.93 | 1.83 | 1.90 | 0 | 207100 |
| Dec 09, 2025 | 1.82 | 1.94 | 1.82 | 1.92 | 5.49% | 153300 |
| Dec 08, 2025 | 1.90 | 1.93 | 1.81 | 1.84 | -3.16% | 203700 |
| Dec 05, 2025 | 1.99 | 1.99 | 1.86 | 1.90 | -4.52% | 159000 |
| Dec 04, 2025 | 1.95 | 2.01 | 1.86 | 1.98 | 1.54% | 323000 |
| Dec 03, 2025 | 1.86 | 1.95 | 1.81 | 1.94 | 4.30% | 132000 |
| Dec 02, 2025 | 1.80 | 1.88 | 1.78 | 1.83 | 1.67% | 172700 |
| Dec 01, 2025 | 1.85 | 1.87 | 1.78 | 1.78 | -3.78% | 105300 |
| Nov 28, 2025 | 1.85 | 1.89 | 1.83 | 1.89 | 2.16% | 145000 |
| Nov 26, 2025 | 1.67 | 1.82 | 1.65 | 1.81 | 8.38% | 185600 |
| Nov 25, 2025 | 1.75 | 1.76 | 1.65 | 1.68 | -4% | 246700 |
| Nov 24, 2025 | 1.71 | 1.76 | 1.70 | 1.73 | 1.17% | 220300 |
| Nov 21, 2025 | 1.70 | 1.74 | 1.64 | 1.72 | 1.18% | 237100 |
| Nov 20, 2025 | 1.84 | 1.90 | 1.68 | 1.69 | -8.15% | 276400 |
| Nov 19, 2025 | 1.80 | 1.89 | 1.78 | 1.79 | -0.56% | 175700 |
| Nov 18, 2025 | 1.79 | 1.87 | 1.77 | 1.81 | 1.12% | 192900 |
| Nov 17, 2025 | 1.65 | 1.90 | 1.61 | 1.83 | 10.91% | 468100 |
Access
/time_series
data via our API — starting from the
Basic plan.