Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.76 | 22.10 | 21.76 | 22.08 | 1.47% | 1005 |
| Dec 16, 2025 | 19.79 | 20.83 | 19.79 | 20.83 | 5.26% | 40 |
| Dec 15, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | 0 |
| Dec 12, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | 0 |
| Dec 11, 2025 | 22.26 | 23.55 | 22.26 | 23.55 | 5.80% | 340 |
| Dec 10, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | 0 |
| Dec 09, 2025 | 24.04 | 24.37 | 24.04 | 24.33 | 1.21% | 486 |
| Dec 08, 2025 | 23.39 | 23.95 | 23.39 | 23.95 | 2.39% | 320 |
| Dec 05, 2025 | 24.71 | 25.28 | 24.71 | 25.28 | 2.31% | 600 |
| Dec 04, 2025 | 21.67 | 22.96 | 21.67 | 22.96 | 5.95% | 220 |
| Dec 03, 2025 | 19.35 | 20.41 | 19.35 | 20.27 | 4.75% | 175 |
| Dec 02, 2025 | 18.45 | 18.80 | 18.45 | 18.59 | 0.79% | 325 |
| Dec 01, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | 10 |
| Nov 28, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | 0 |
| Nov 27, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | 0 |
| Nov 26, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | 0 |
| Nov 25, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | 0 |
| Nov 24, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 50 |
| Nov 21, 2025 | 17.47 | 17.85 | 16.46 | 16.46 | -5.78% | 800 |
| Nov 20, 2025 | 21.25 | 21.63 | 19.68 | 19.68 | -7.39% | 277 |
| Nov 19, 2025 | 19.56 | 20.37 | 19.56 | 20.37 | 4.17% | 150 |
| Nov 18, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.