Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 97.55 | 102 | 97.55 | 101.50 | 4.05% | 1881819 |
| Jun 12, 2025 | 108.10 | 108.80 | 104.50 | 104.60 | -3.24% | 1522619 |
| Jun 11, 2025 | 110.50 | 112.80 | 107.90 | 109.10 | -1.27% | 2632771 |
| Jun 10, 2025 | 113 | 116.90 | 110.50 | 110.50 | -2.21% | 3599235 |
| Jun 05, 2025 | 97.65 | 108.70 | 97.60 | 108.70 | 11.32% | 2951426 |
| Jun 04, 2025 | 96.25 | 99.75 | 95.65 | 98.90 | 2.75% | 1813529 |
| Jun 03, 2025 | 96.45 | 97.80 | 94.40 | 96.25 | -0.21% | 1690816 |
| Jun 02, 2025 | 96.40 | 99.75 | 94.80 | 95.15 | -1.30% | 2261093 |
| May 30, 2025 | 101.10 | 101.50 | 96.45 | 96.45 | -4.60% | 1759578 |
| May 29, 2025 | 102.10 | 103.70 | 99 | 100.70 | -1.37% | 2140971 |
| May 28, 2025 | 105 | 106.70 | 100 | 100 | -4.76% | 2256019 |
| May 27, 2025 | 109.40 | 112.70 | 102 | 103.50 | -5.39% | 3121962 |
| May 26, 2025 | 108.50 | 116.30 | 104.10 | 107.60 | -0.83% | 6070967 |
| May 23, 2025 | 109 | 113.60 | 106.40 | 109 | 0 | 9053526 |
| May 22, 2025 | 103.80 | 103.80 | 100.10 | 103.80 | 0 | 1390213 |
| May 21, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 0 | 472899 |
| May 20, 2025 | 87.25 | 87.60 | 85.35 | 85.90 | -1.55% | 507198 |
| May 16, 2025 | 86 | 87.60 | 86 | 87.15 | 1.34% | 437322 |