Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 92.80 | 95 | 91.75 | 95 | 2.37% | 586296 |
| Jun 18, 2026 | 90.40 | 97 | 89.80 | 94 | 3.98% | 1467462 |
| Jun 17, 2026 | 91.40 | 91.70 | 89.35 | 89.75 | -1.81% | 469741 |
| Jun 16, 2026 | 92.35 | 92.90 | 91 | 91 | -1.46% | 493529 |
| Jun 15, 2026 | 91.55 | 93.15 | 91.55 | 92.35 | 0.87% | 566324 |
| Jun 12, 2026 | 90.10 | 90.90 | 88.90 | 90.05 | -0.06% | 793744 |
| Jun 11, 2026 | 91.35 | 91.70 | 88.25 | 88.80 | -2.79% | 1054276 |
| Jun 10, 2026 | 92.55 | 93.15 | 90.80 | 90.80 | -1.89% | 631104 |
| Jun 09, 2026 | 94 | 95.35 | 92.50 | 92.50 | -1.60% | 1587477 |
| Jun 08, 2026 | 97.35 | 98.20 | 96.15 | 97.50 | 0.15% | 655332 |
| Jun 05, 2026 | 99.30 | 99.55 | 97.95 | 98 | -1.31% | 497304 |
| Jun 04, 2026 | 100.60 | 100.60 | 97.80 | 98.90 | -1.69% | 569444 |
| Jun 03, 2026 | 101.70 | 101.70 | 99.25 | 99.30 | -2.36% | 620224 |
| Jun 02, 2026 | 100.90 | 102 | 100 | 101.60 | 0.69% | 480870 |
| Jun 01, 2026 | 98.95 | 103.90 | 98.95 | 99.55 | 0.61% | 593934 |
| May 29, 2026 | 98.75 | 98.75 | 98.75 | 98.75 | 0 | 0 |
| May 28, 2026 | 98.75 | 98.75 | 98.75 | 98.75 | 0 | 0 |
| May 27, 2026 | 98.75 | 98.75 | 98.75 | 98.75 | 0 | 0 |
| May 26, 2026 | 98.80 | 99.45 | 98.15 | 98.75 | -0.05% | 237744 |
| May 25, 2026 | 98.20 | 100.20 | 97.70 | 99.35 | 1.17% | 514112 |
| May 22, 2026 | 92.10 | 98.70 | 92.10 | 98.20 | 6.62% | 964517 |
| May 21, 2026 | 99 | 99.10 | 94.60 | 94.70 | -4.34% | 655836 |
Access
/time_series
data via our API — starting from the
Basic plan and above.