Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 84.10 | 84.80 | 82.20 | 82.20 | -2.26% | 611372 |
| May 06, 2025 | 83.20 | 85.55 | 82.95 | 84.10 | 1.08% | 808866 |
| May 05, 2025 | 83.50 | 84.10 | 82.75 | 83.10 | -0.48% | 575161 |
| May 02, 2025 | 83.25 | 84.25 | 83.25 | 83.30 | 0.06% | 622451 |
| Apr 30, 2025 | 86.50 | 86.90 | 83.10 | 83.20 | -3.82% | 704490 |
| Apr 29, 2025 | 87.65 | 88.65 | 86.40 | 86.45 | -1.37% | 714394 |
| Apr 28, 2025 | 89.80 | 91.50 | 87.80 | 87.80 | -2.23% | 708148 |
| Apr 25, 2025 | 89.10 | 91.40 | 88.50 | 89.80 | 0.79% | 815270 |
| Apr 24, 2025 | 87.20 | 89.50 | 86.90 | 89.10 | 2.18% | 664288 |
| Apr 22, 2025 | 88.40 | 88.95 | 87.15 | 87.15 | -1.41% | 550456 |
| Apr 21, 2025 | 88.60 | 89.50 | 87.85 | 88.25 | -0.40% | 610482 |
| Apr 18, 2025 | 89.85 | 90.35 | 88.15 | 88.60 | -1.39% | 484263 |
| Apr 17, 2025 | 89.40 | 91.15 | 88.30 | 89.45 | 0.06% | 815635 |
| Apr 16, 2025 | 91.95 | 91.95 | 89 | 89.15 | -3.05% | 714846 |
| Apr 15, 2025 | 92.70 | 93.70 | 91.80 | 91.90 | -0.86% | 486733 |
| Apr 14, 2025 | 92.45 | 93.85 | 92.20 | 92.45 | 0 | 684094 |
| Apr 11, 2025 | 91.75 | 94.50 | 91.35 | 92.40 | 0.71% | 845071 |
| Apr 10, 2025 | 94.50 | 94.55 | 91.60 | 91.65 | -3.02% | 665627 |
| Apr 09, 2025 | 94.25 | 94.25 | 91.35 | 91.35 | -3.08% | 854075 |
| Apr 08, 2025 | 95.55 | 96.70 | 93.90 | 94.30 | -1.31% | 868240 |
| Apr 07, 2025 | 94.05 | 96.15 | 91.55 | 94.70 | 0.69% | 1241894 |