Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 57.02 | 57.02 | 56.65 | 56.65 | -0.65% | 0 |
| Dec 12, 2025 | 58.52 | 58.52 | 57.17 | 57.17 | -2.31% | 0 |
| Dec 11, 2025 | 57.49 | 57.72 | 57.49 | 57.72 | 0.40% | 0 |
| Dec 10, 2025 | 56.80 | 57.70 | 56.80 | 57.70 | 1.58% | 0 |
| Dec 09, 2025 | 56.19 | 56.19 | 55.51 | 55.51 | -1.21% | 0 |
| Dec 08, 2025 | 56.01 | 56.01 | 55.37 | 55.37 | -1.14% | 0 |
| Dec 05, 2025 | 55.86 | 57.04 | 55.86 | 57.04 | 2.11% | 0 |
| Dec 04, 2025 | 55.46 | 55.46 | 55.01 | 55.01 | -0.81% | 0 |
| Dec 03, 2025 | 55.26 | 55.55 | 55.26 | 55.55 | 0.52% | 0 |
| Dec 02, 2025 | 54.45 | 55.94 | 54.45 | 55.94 | 2.74% | 0 |
| Dec 01, 2025 | 54.31 | 54.75 | 54.31 | 54.75 | 0.81% | 0 |
| Nov 28, 2025 | 53.86 | 54.89 | 53.86 | 54.89 | 1.91% | 0 |
| Nov 27, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 0 | 0 |
| Nov 26, 2025 | 53.26 | 53.71 | 53.26 | 53.71 | 0.84% | 0 |
| Nov 25, 2025 | 53.82 | 54.68 | 53.82 | 54.68 | 1.60% | 0 |
| Nov 24, 2025 | 52.28 | 53.51 | 52.28 | 53.51 | 2.35% | 0 |
| Nov 21, 2025 | 50.56 | 51.90 | 50.56 | 51.90 | 2.65% | 0 |
| Nov 20, 2025 | 51.67 | 51.83 | 51.67 | 51.83 | 0.31% | 0 |
| Nov 19, 2025 | 51.70 | 51.90 | 51.70 | 51.90 | 0.39% | 0 |
| Nov 18, 2025 | 49.81 | 51.70 | 49.81 | 51.70 | 3.80% | 25 |
| Nov 17, 2025 | 49.93 | 50.59 | 49.93 | 50.59 | 1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.