Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 54.14 | 54.14 | 54.08 | 54.08 | -0.11% | 0 |
| Mar 31, 2026 | 54.18 | 54.48 | 54.18 | 54.48 | 0.55% | 0 |
| Mar 30, 2026 | 54.03 | 54.36 | 54.03 | 54.36 | 0.61% | 0 |
| Mar 27, 2026 | 57.36 | 57.36 | 54.05 | 54.05 | -5.77% | 0 |
| Mar 26, 2026 | 57.42 | 58.23 | 57.42 | 58.23 | 1.41% | 0 |
| Mar 25, 2026 | 57.83 | 57.83 | 57.58 | 57.58 | -0.43% | 0 |
| Mar 24, 2026 | 56.79 | 57.08 | 56.79 | 57.08 | 0.51% | 0 |
| Mar 23, 2026 | 57.20 | 57.81 | 57.20 | 57.81 | 1.07% | 0 |
| Mar 20, 2026 | 57.83 | 58.16 | 57.83 | 58.16 | 0.57% | 0 |
| Mar 19, 2026 | 58.59 | 58.59 | 58.34 | 58.34 | -0.43% | 0 |
| Mar 18, 2026 | 58.39 | 58.67 | 58.39 | 58.67 | 0.48% | 0 |
| Mar 17, 2026 | 57.68 | 59.10 | 57.68 | 59.10 | 2.46% | 0 |
| Mar 16, 2026 | 56.38 | 57.62 | 56.38 | 57.62 | 2.20% | 0 |
| Mar 13, 2026 | 56.57 | 56.57 | 56.40 | 56.40 | -0.30% | 0 |
| Mar 12, 2026 | 56.92 | 57.19 | 56.92 | 57.19 | 0.47% | 0 |
| Mar 11, 2026 | 58.19 | 58.19 | 57.09 | 57.09 | -1.89% | 0 |
| Mar 10, 2026 | 58.83 | 58.83 | 58.19 | 58.19 | -1.09% | 0 |
| Mar 09, 2026 | 57.68 | 58.36 | 57.68 | 58.36 | 1.18% | 0 |
| Mar 06, 2026 | 60.72 | 60.72 | 59.29 | 59.29 | -2.36% | 0 |
| Mar 05, 2026 | 62.38 | 62.38 | 61.50 | 61.50 | -1.41% | 0 |
| Mar 04, 2026 | 62.34 | 62.56 | 62.34 | 62.56 | 0.35% | 0 |
| Mar 03, 2026 | 62.44 | 63.21 | 62.44 | 63.21 | 1.23% | 0 |
| Mar 02, 2026 | 61.54 | 61.60 | 61.54 | 61.60 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.