Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 66.38 | 66.38 | 64.86 | 64.86 | -2.29% | 0 |
| Sep 09, 2025 | 66.05 | 66.59 | 66.05 | 66.59 | 0.82% | 0 |
| Sep 08, 2025 | 68.49 | 68.49 | 67.42 | 67.42 | -1.56% | 0 |
| Sep 05, 2025 | 69.08 | 69.08 | 67.89 | 67.89 | -1.72% | 0 |
| Sep 04, 2025 | 67.44 | 68.73 | 67.44 | 68.73 | 1.91% | 0 |
| Sep 03, 2025 | 63.63 | 65.35 | 63.63 | 65.35 | 2.70% | 0 |
| Sep 02, 2025 | 64.09 | 64.09 | 64 | 64 | -0.14% | 0 |
| Sep 01, 2025 | 64.19 | 64.19 | 64.18 | 64.18 | -0.02% | 0 |
| Aug 29, 2025 | 64.41 | 64.41 | 64.14 | 64.14 | -0.42% | 0 |
| Aug 28, 2025 | 65.30 | 65.30 | 64.02 | 64.02 | -1.96% | 0 |
| Aug 27, 2025 | 65.29 | 65.29 | 65.15 | 65.15 | -0.21% | 0 |
| Aug 26, 2025 | 65.16 | 65.23 | 65.16 | 65.23 | 0.11% | 0 |
| Aug 25, 2025 | 69.89 | 69.89 | 66.41 | 66.41 | -4.98% | 0 |
| Aug 22, 2025 | 69.30 | 69.35 | 69.30 | 69.35 | 0.07% | 0 |
| Aug 21, 2025 | 69.88 | 70.01 | 69.88 | 70.01 | 0.19% | 0 |
| Aug 20, 2025 | 69.05 | 69.26 | 69.05 | 69.26 | 0.30% | 0 |
| Aug 19, 2025 | 68.86 | 69.08 | 68.86 | 69.08 | 0.32% | 0 |
| Aug 18, 2025 | 69 | 69.73 | 69 | 69.73 | 1.06% | 0 |
| Aug 15, 2025 | 68.47 | 69.06 | 68.47 | 69.06 | 0.86% | 0 |
| Aug 14, 2025 | 67.97 | 67.97 | 67.81 | 67.81 | -0.24% | 0 |
| Aug 13, 2025 | 68.51 | 69.23 | 68.51 | 69.23 | 1.05% | 0 |
| Aug 12, 2025 | 67.10 | 67.55 | 67.10 | 67.55 | 0.67% | 0 |
| Aug 11, 2025 | 67.42 | 67.42 | 67.40 | 67.40 | -0.03% | 0 |