Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.73 | 1.74 | 1.70 | 1.74 | 0.58% | 3700 |
| Dec 11, 2025 | 1.78 | 1.78 | 1.74 | 1.76 | -1.12% | 10300 |
| Dec 10, 2025 | 1.74 | 1.76 | 1.74 | 1.76 | 1.15% | 1800 |
| Dec 09, 2025 | 1.72 | 1.75 | 1.72 | 1.74 | 1.16% | 1425 |
| Dec 08, 2025 | 1.67 | 1.68 | 1.65 | 1.65 | -1.20% | 5700 |
| Dec 05, 2025 | 1.67 | 1.70 | 1.66 | 1.68 | 0.60% | 3100 |
| Dec 04, 2025 | 1.73 | 1.74 | 1.66 | 1.70 | -1.73% | 3908 |
| Dec 03, 2025 | 1.78 | 1.79 | 1.74 | 1.77 | -0.56% | 3500 |
| Dec 02, 2025 | 1.77 | 1.80 | 1.75 | 1.78 | 0.56% | 2400 |
| Dec 01, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 425 |
| Nov 27, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 20 |
| Nov 26, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 800 |
| Nov 25, 2025 | 1.70 | 1.81 | 1.70 | 1.81 | 6.47% | 2100 |
| Nov 24, 2025 | 1.70 | 1.70 | 1.64 | 1.66 | -2.35% | 3600 |
| Nov 20, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 505 |
| Nov 19, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 100 |
| Nov 17, 2025 | 1.73 | 1.73 | 1.71 | 1.72 | -0.58% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.