Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 1.39 | 1.39 | 1.37 | 1.38 | -0.72% | 1100 |
| Jun 11, 2025 | 1.37 | 1.37 | 1.33 | 1.35 | -1.46% | 2245 |
| Jun 10, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | -0.71% | 900 |
| Jun 09, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 600 |
| Jun 06, 2025 | 1.39 | 1.40 | 1.37 | 1.40 | 0.72% | 1600 |
| Jun 05, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 0.72% | 800 |
| Jun 04, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 300 |
| Jun 03, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | -0.71% | 200 |
| Jun 02, 2025 | 1.41 | 1.41 | 1.38 | 1.38 | -2.13% | 400 |
| May 27, 2025 | 1.41 | 1.46 | 1.41 | 1.46 | 3.55% | 30 |
| May 23, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | 0 | 1600 |
| May 22, 2025 | 1.41 | 1.42 | 1.39 | 1.42 | 0.71% | 600 |
| May 21, 2025 | 1.39 | 1.45 | 1.39 | 1.44 | 3.60% | 5095 |
| May 20, 2025 | 1.35 | 1.38 | 1.33 | 1.38 | 2.22% | 6800 |
| May 14, 2025 | 1.40 | 1.42 | 1.40 | 1.41 | 0.71% | 1900 |