Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.41 | 27.41 | 27.38 | 27.38 | -0.10% | 851834 |
| Apr 01, 2026 | 27.56 | 27.60 | 27.31 | 27.51 | -0.15% | 38895 |
| Mar 31, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | 0 |
| Mar 30, 2026 | 26.91 | 26.91 | 26.53 | 26.72 | -0.71% | 8932 |
| Mar 27, 2026 | 27.31 | 27.31 | 26.94 | 26.94 | -1.38% | 15769 |
| Mar 26, 2026 | 27.81 | 27.81 | 27.67 | 27.67 | -0.50% | 13390 |
| Mar 25, 2026 | 28.05 | 28.14 | 27.87 | 28.00 | -0.18% | 25994 |
| Mar 24, 2026 | 27.56 | 27.56 | 27.45 | 27.45 | -0.39% | 3760 |
| Mar 23, 2026 | 26.95 | 28.07 | 26.95 | 27.89 | 3.50% | 30534 |
| Mar 20, 2026 | 28.04 | 28.04 | 27.61 | 27.61 | -1.53% | 340 |
| Mar 19, 2026 | 27.93 | 28.01 | 27.80 | 27.94 | 0.06% | 30998 |
| Mar 18, 2026 | 29.11 | 29.11 | 28.46 | 28.46 | -2.21% | 11424 |
| Mar 17, 2026 | 28.69 | 28.77 | 28.69 | 28.72 | 0.13% | 2620 |
| Mar 16, 2026 | 28.46 | 28.79 | 28.30 | 28.68 | 0.79% | 27358 |
| Mar 13, 2026 | 28.36 | 28.39 | 28.36 | 28.39 | 0.11% | 358 |
| Mar 12, 2026 | 28.70 | 28.73 | 28.70 | 28.73 | 0.10% | 502 |
| Mar 11, 2026 | 29.49 | 29.49 | 29.21 | 29.21 | -0.95% | 2383 |
| Mar 10, 2026 | 29.80 | 29.93 | 29.71 | 29.85 | 0.15% | 7325 |
| Mar 09, 2026 | 29.22 | 29.46 | 29.14 | 29.46 | 0.82% | 620 |
| Mar 06, 2026 | 30.32 | 30.32 | 29.80 | 29.80 | -1.71% | 155 |
| Mar 05, 2026 | 30.16 | 30.42 | 29.65 | 29.72 | -1.45% | 9979 |
| Mar 04, 2026 | 29.80 | 29.91 | 29.70 | 29.74 | -0.21% | 3725 |
Access
/time_series
data via our API — starting from the
Basic plan and above.