Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 11.20 | 11.20 | 11.18 | 11.19 | -0.09% | 1300 |
| May 02, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | 100 |
| May 01, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | 500 |
| Apr 30, 2025 | 10.92 | 10.99 | 10.92 | 10.99 | 0.64% | 1500 |
| Apr 29, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | 6900 |
| Apr 28, 2025 | 10.96 | 10.96 | 10.95 | 10.96 | 0 | 6400 |
| Apr 25, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 600 |
| Apr 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 500 |
| Apr 22, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 700 |
| Apr 21, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 500 |
| Apr 16, 2025 | 10.66 | 10.66 | 10.65 | 10.65 | -0.09% | 8300 |
| Apr 15, 2025 | 10.85 | 10.85 | 10.82 | 10.82 | -0.28% | 61970 |
| Apr 14, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 2385600 |
| Apr 11, 2025 | 10.39 | 10.39 | 10.27 | 10.27 | -1.15% | 1000 |