Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 184.91 |
| Jun 04, 2025 | 184.04 |
| Jun 03, 2025 | 182.48 |
| Jun 02, 2025 | 183.21 |
| May 30, 2025 | 182.28 |
| May 29, 2025 | 181.84 |
| May 28, 2025 | 181.11 |
| May 27, 2025 | 183.09 |
| May 23, 2025 | 180.83 |
| May 22, 2025 | 181.59 |
| May 21, 2025 | 183.76 |
| May 20, 2025 | 182.37 |
| May 19, 2025 | 180.87 |
| May 16, 2025 | 178.67 |
| May 15, 2025 | 178.42 |
| May 14, 2025 | 177.60 |
| May 13, 2025 | 177.17 |
| May 12, 2025 | 176.30 |
| May 09, 2025 | 176.57 |
| May 08, 2025 | 175.71 |
| May 07, 2025 | 176.64 |