198.54300 USD
3.2003
1.64%
Last update Dec 11, 9:30 AM EST
Market closed
Previous close
195.34270
Access this mutual fund data via API
Subscribe
Vanguard SRI European Stock Fund USD Acc
198.54
3.20
1.64%

Historical data

Prices

Date Close
Dec 11, 2025 198.54
Dec 10, 2025 195.34
Dec 09, 2025 195.38
Dec 08, 2025 194.95
Dec 05, 2025 195.63
Dec 04, 2025 195.73
Dec 03, 2025 194.73
Dec 02, 2025 194.28
Dec 01, 2025 194.06
Nov 28, 2025 193.73
Nov 26, 2025 192.99
Nov 25, 2025 190.43
Nov 24, 2025 188.02
Nov 21, 2025 186.99
Nov 20, 2025 187.28
Nov 19, 2025 187.16
Nov 18, 2025 187.39
Nov 17, 2025 190.66
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 8 hours 22 minutes

21:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).