Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 49m
Main market

STOCKS is currently active.
Closing in 3 hours 49 minutes

12:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GQUS

XDUS
11.76400 EUR
0.044
0.38%
Last update May 8, 7:46 PM CEST
Main market
Day range
11.76400
11.86600
Previous close
11.72000
Open
11.77400
Access this ETF data via API
Subscribe
Goldman Sachs GQUS Equity Active ETF
11.76
0.04
0.38%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 11.77 11.87 11.76 11.76 -0.08% 0
May 07, 2026 11.80 11.88 11.72 11.72 -0.69% 0
May 06, 2026 11.69 11.83 11.69 11.77 0.67% 0
May 05, 2026 11.60 11.72 11.60 11.67 0.59% 0
May 04, 2026 11.51 11.69 11.51 11.58 0.56% 0
Apr 30, 2026 11.48 11.65 11.48 11.58 0.84% 0
Apr 29, 2026 11.61 11.61 11.49 11.49 -1.02% 0
Apr 28, 2026 11.55 11.66 11.47 11.48 -0.61% 0
Apr 27, 2026 11.53 11.61 11.53 11.57 0.36% 0
Apr 24, 2026 11.55 11.61 11.55 11.58 0.19% 0
Apr 23, 2026 11.52 11.63 11.38 11.47 -0.45% 0
Apr 22, 2026 11.47 11.57 11.47 11.54 0.61% 0
Apr 21, 2026 11.48 11.54 11.33 11.33 -1.29% 0
Apr 20, 2026 11.39 11.48 11.39 11.42 0.28% 0
Apr 17, 2026 11.28 11.49 11.28 11.45 1.51% 0
Apr 16, 2026 11.36 11.36 11.28 11.28 -0.74% 0
Apr 15, 2026 11.21 11.27 11.21 11.24 0.25% 0
Apr 14, 2026 11.08 11.20 11.08 11.17 0.78% 0
Apr 13, 2026 10.89 11.06 10.89 11.04 1.34% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 49 minutes

18:10
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).