Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 11.03 | 11.04 | 10.97 | 10.97 | -0.60% | 0 |
| Apr 07, 2026 | 10.78 | 10.86 | 10.71 | 10.78 | -0.02% | 0 |
| Apr 02, 2026 | 10.51 | 10.77 | 10.51 | 10.76 | 2.46% | 0 |
| Apr 01, 2026 | 10.72 | 10.75 | 10.69 | 10.74 | 0.19% | 0 |
| Mar 31, 2026 | 10.46 | 10.67 | 10.46 | 10.67 | 2.05% | 0 |
| Mar 30, 2026 | 10.44 | 10.57 | 10.41 | 10.41 | -0.27% | 0 |
| Mar 27, 2026 | 10.62 | 10.69 | 10.36 | 10.36 | -2.49% | 0 |
| Mar 26, 2026 | 10.71 | 10.81 | 10.63 | 10.63 | -0.73% | 0 |
| Mar 25, 2026 | 10.75 | 10.83 | 10.72 | 10.72 | -0.24% | 0 |
| Mar 24, 2026 | 10.71 | 10.78 | 10.67 | 10.70 | -0.07% | 0 |
| Mar 23, 2026 | 10.40 | 10.83 | 10.40 | 10.70 | 2.88% | 0 |
| Mar 20, 2026 | 10.79 | 10.83 | 10.64 | 10.64 | -1.37% | 0 |
| Mar 19, 2026 | 10.87 | 10.94 | 10.68 | 10.71 | -1.47% | 0 |
| Mar 18, 2026 | 11.08 | 11.10 | 10.80 | 10.80 | -2.55% | 0 |
| Mar 17, 2026 | 10.97 | 11.06 | 10.97 | 11.01 | 0.40% | 0 |
| Mar 16, 2026 | 11.00 | 11.06 | 11.00 | 11 | -0.02% | 0 |
| Mar 13, 2026 | 11.06 | 11.09 | 10.98 | 10.98 | -0.80% | 0 |
| Mar 12, 2026 | 11.01 | 11.07 | 11.01 | 11.01 | 0.04% | 0 |
| Mar 11, 2026 | 11.04 | 11.10 | 11.04 | 11.04 | 0 | 0 |
| Mar 10, 2026 | 11.05 | 11.10 | 11.01 | 11.01 | -0.43% | 0 |
| Mar 09, 2026 | 10.64 | 11.04 | 10.64 | 11.04 | 3.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.