Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 23m
Market closed

Pre-market opens in 2 hours 53 minutes
Main market opens in 8 hours 23 minutes

01:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GQUS

XDUS
12.25400 EUR
0.108
0.89%
Last update Jun 24, 9:11 AM CEST
Market closed
Day range
12.25400
12.25400
Previous close
12.14600
Open
12.25400
Access this ETF data via API
Subscribe
Goldman Sachs GQUS Equity Active ETF
12.25
0.11
0.89%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 24, 2026 12.25 12.25 12.25 12.25 0 0
Jun 23, 2026 12.14 12.15 12.14 12.15 0.08% 0
Jun 22, 2026 12.34 12.34 12.34 12.34 0 0
Jun 19, 2026 12.31 12.31 12.31 12.31 0 0
Jun 18, 2026 12.26 12.26 12.26 12.26 0 0
Jun 17, 2026 12.16 12.16 12.16 12.16 0 0
Jun 16, 2026 12.31 12.31 12.31 12.31 0 0
Jun 15, 2026 12.20 12.20 12.20 12.20 0 0
Jun 12, 2026 12.00 12.00 12.00 12.00 0 0
Jun 11, 2026 11.98 11.98 11.98 11.98 0 0
Jun 10, 2026 11.94 11.94 11.94 11.94 0 0
Jun 09, 2026 12.16 12.16 12.16 12.16 0 0
Jun 08, 2026 12.11 12.11 12.11 12.11 0 0
Jun 05, 2026 12.25 12.25 12.25 12.25 0 0
Jun 04, 2026 12.19 12.19 12.19 12.19 0 0
Jun 03, 2026 12.33 12.33 12.33 12.33 0 0
Jun 02, 2026 12.30 12.30 12.30 12.30 0 0
Jun 01, 2026 12.31 12.31 12.31 12.31 0 0
May 29, 2026 12.28 12.28 12.28 12.28 0 0
May 28, 2026 12.12 12.12 12.12 12.12 0 0
May 27, 2026 12.15 12.15 12.15 12.15 0 0
May 26, 2026 12.12 12.15 12.12 12.15 0.20% 0
May 25, 2026 12.23 12.23 12.23 12.23 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 53 minutes

07:06
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).