Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 7147 |
| May 16, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 24117 |
| May 15, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0.00% | 18163 |
| May 14, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 25556 |
| May 13, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 48154 |
| May 12, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 127666 |
| May 09, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 21992 |
| May 08, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 16130 |
| May 07, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 24261 |
| May 06, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 22819 |
| May 05, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 11479 |
| May 02, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0.00% | 20546 |
| Apr 30, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 24052 |
| Apr 29, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0.00% | 43797 |
| Apr 28, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 23290 |
| Apr 25, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0.00% | 11470 |
| Apr 24, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 14681 |
| Apr 23, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 40884 |
| Apr 22, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 18860 |
| Apr 21, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0.00% | 26344 |