Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 368.30 | 368.30 | 360.70 | 360.70 | -2.06% | 30 |
| Oct 13, 2025 | 362.20 | 365.70 | 362.20 | 365.70 | 0.97% | 30 |
| Oct 10, 2025 | 370.30 | 370.50 | 366.30 | 366.30 | -1.08% | 30 |
| Oct 09, 2025 | 379.70 | 380 | 371.60 | 380 | 0.08% | 30 |
| Oct 08, 2025 | 361.20 | 361.20 | 357.10 | 357.10 | -1.14% | 49 |
| Oct 07, 2025 | 363.80 | 365.60 | 363.80 | 365.60 | 0.49% | 49 |
| Oct 06, 2025 | 363 | 366.60 | 358.20 | 366.60 | 0.99% | 49 |
| Oct 03, 2025 | 358.20 | 358.20 | 358.20 | 358.20 | 0 | 35 |
| Oct 02, 2025 | 357 | 360.30 | 354.40 | 356.80 | -0.06% | 35 |
| Oct 01, 2025 | 349.30 | 353.80 | 344.10 | 353.80 | 1.29% | 10 |
| Sep 30, 2025 | 346.90 | 351.40 | 346.60 | 346.60 | -0.09% | 9 |
| Sep 29, 2025 | 346 | 346 | 346 | 346 | 0 | 0 |
| Sep 26, 2025 | 341.30 | 341.30 | 341.30 | 341.30 | 0 | 10 |
| Sep 25, 2025 | 340.20 | 342.80 | 340.20 | 342.80 | 0.76% | 10 |
| Sep 24, 2025 | 329.10 | 333 | 329.10 | 333 | 1.19% | 2 |
| Sep 23, 2025 | 334 | 334 | 334 | 334 | 0 | 4 |
| Sep 22, 2025 | 329.20 | 329.20 | 325.80 | 325.80 | -1.03% | 4 |
| Sep 19, 2025 | 330.30 | 330.30 | 326.10 | 326.10 | -1.27% | 5 |
| Sep 18, 2025 | 318.70 | 320 | 317.50 | 317.50 | -0.38% | 5 |
| Sep 17, 2025 | 317.50 | 317.50 | 315.70 | 315.70 | -0.57% | 5 |
| Sep 16, 2025 | 326.30 | 326.30 | 320.20 | 320.40 | -1.81% | 5 |
| Sep 15, 2025 | 324.90 | 324.90 | 321.60 | 321.60 | -1.02% | 26 |