Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 600.20 | 620.20 | 586.60 | 586.60 | -2.27% | 30 |
| Jun 08, 2026 | 608.40 | 608.40 | 608.40 | 608.40 | 0 | 1 |
| Jun 05, 2026 | 612.80 | 620 | 592.20 | 608 | -0.78% | 20 |
| Jun 04, 2026 | 613 | 615 | 604.40 | 615 | 0.33% | 18 |
| Jun 03, 2026 | 604.40 | 612.60 | 597.40 | 597.40 | -1.16% | 22 |
| Jun 02, 2026 | 587.20 | 597.20 | 587.20 | 593.80 | 1.12% | 2 |
| Jun 01, 2026 | 610 | 615.40 | 595.80 | 597 | -2.13% | 70 |
| May 29, 2026 | 625.20 | 634.80 | 618 | 618 | -1.15% | 1 |
| May 28, 2026 | 620.80 | 642.80 | 610 | 622 | 0.19% | 94 |
| May 27, 2026 | 637.60 | 650.80 | 616.40 | 632 | -0.88% | 53 |
| May 26, 2026 | 630 | 640 | 630 | 640 | 1.59% | 41 |
| May 25, 2026 | 625.40 | 632 | 625.40 | 630.20 | 0.77% | 130 |
| May 22, 2026 | 619.20 | 635.40 | 607.40 | 635.40 | 2.62% | 16 |
| May 21, 2026 | 604.20 | 616.20 | 604.20 | 614.20 | 1.66% | 8 |
| May 20, 2026 | 612.80 | 613 | 612.60 | 613 | 0.03% | 57 |
| May 19, 2026 | 620 | 625.20 | 602 | 625.20 | 0.84% | 16 |
| May 18, 2026 | 655.40 | 655.40 | 620 | 620 | -5.40% | 33 |
| May 15, 2026 | 658.40 | 662 | 640.40 | 640.40 | -2.73% | 30 |
| May 14, 2026 | 658.80 | 669.60 | 658.80 | 669.60 | 1.64% | 30 |
| May 13, 2026 | 661.60 | 665.60 | 643.60 | 665.60 | 0.60% | 19 |
| May 12, 2026 | 655.20 | 674 | 645.40 | 645.40 | -1.50% | 35 |
| May 11, 2026 | 641.40 | 657.60 | 627.20 | 657.60 | 2.53% | 37 |
Access
/time_series
data via our API — starting from the
Basic plan and above.