Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 482 | 484 | 476.40 | 476.40 | -1.16% | 35 |
| Mar 31, 2026 | 462.70 | 472.10 | 462.70 | 472.10 | 2.03% | 253 |
| Mar 30, 2026 | 471.40 | 489 | 462.60 | 462.60 | -1.87% | 9 |
| Mar 27, 2026 | 471.10 | 478.60 | 471.10 | 478.60 | 1.59% | 15 |
| Mar 26, 2026 | 493.30 | 496.80 | 477 | 477 | -3.30% | 150 |
| Mar 25, 2026 | 498 | 508.80 | 498 | 498.50 | 0.10% | 48 |
| Mar 24, 2026 | 486.80 | 498 | 483.90 | 498 | 2.30% | 2426 |
| Mar 23, 2026 | 471.50 | 501 | 471.30 | 494 | 4.77% | 71 |
| Mar 20, 2026 | 498.70 | 506 | 495.50 | 495.50 | -0.64% | 102 |
| Mar 19, 2026 | 505 | 505 | 488 | 488 | -3.37% | 20 |
| Mar 18, 2026 | 496.70 | 496.70 | 492.70 | 492.70 | -0.81% | 0 |
| Mar 17, 2026 | 495.40 | 501.60 | 485 | 485 | -2.10% | 110 |
| Mar 16, 2026 | 500.20 | 500.20 | 490.50 | 490.50 | -1.94% | 19 |
| Mar 13, 2026 | 490.10 | 490.30 | 490.10 | 490.30 | 0.04% | 11 |
| Mar 12, 2026 | 483.60 | 484.60 | 480.10 | 484.60 | 0.21% | 11 |
| Mar 11, 2026 | 484.80 | 493 | 479.90 | 493 | 1.69% | 35 |
| Mar 10, 2026 | 486.40 | 499.90 | 483.80 | 483.80 | -0.53% | 108 |
| Mar 09, 2026 | 453 | 463.40 | 453 | 463.40 | 2.30% | 0 |
| Mar 06, 2026 | 478.50 | 478.50 | 460.20 | 460.40 | -3.78% | 10 |
| Mar 05, 2026 | 487.10 | 487.10 | 471.60 | 471.60 | -3.18% | 0 |
| Mar 04, 2026 | 480.70 | 490.90 | 480.20 | 480.20 | -0.10% | 20 |
| Mar 03, 2026 | 484.10 | 489.50 | 470.40 | 470.40 | -2.83% | 55 |
| Mar 02, 2026 | 466 | 496.90 | 463.10 | 496.90 | 6.63% | 133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.