Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 371.10 | 373 | 371.10 | 373 | 0.51% | 34 |
| Dec 16, 2025 | 364.50 | 366.20 | 364.50 | 366.20 | 0.47% | 2 |
| Dec 15, 2025 | 370.90 | 372.50 | 370.90 | 372.50 | 0.43% | 8 |
| Dec 12, 2025 | 393.80 | 403.10 | 393.80 | 403.10 | 2.36% | 24 |
| Dec 11, 2025 | 387.40 | 387.40 | 382 | 382 | -1.39% | 90 |
| Dec 10, 2025 | 389.80 | 403.90 | 389.80 | 403.90 | 3.62% | 90 |
| Dec 09, 2025 | 394.20 | 394.20 | 393.20 | 393.20 | -0.25% | 135 |
| Dec 08, 2025 | 391.80 | 397.60 | 391.80 | 392.70 | 0.23% | 135 |
| Dec 05, 2025 | 395.70 | 399.80 | 392 | 392 | -0.94% | 10 |
| Dec 04, 2025 | 387.50 | 387.50 | 386.40 | 386.40 | -0.28% | 0 |
| Dec 03, 2025 | 387.60 | 396.10 | 372.60 | 372.60 | -3.87% | 50 |
| Dec 02, 2025 | 385.20 | 397 | 385.20 | 387.10 | 0.49% | 16 |
| Dec 01, 2025 | 393.50 | 393.50 | 385.90 | 385.90 | -1.93% | 2 |
| Nov 28, 2025 | 394 | 394 | 392 | 392 | -0.51% | 2 |
| Nov 27, 2025 | 393 | 393 | 393 | 393 | 0 | 0 |
| Nov 26, 2025 | 386.40 | 386.60 | 386.40 | 386.60 | 0.05% | 2 |
| Nov 25, 2025 | 379.90 | 379.90 | 369.60 | 369.60 | -2.71% | 0 |
| Nov 24, 2025 | 372.10 | 381.10 | 371.20 | 371.20 | -0.24% | 2 |
| Nov 21, 2025 | 368.60 | 372.30 | 364.60 | 367.50 | -0.30% | 34 |
| Nov 20, 2025 | 390.20 | 390.20 | 390.10 | 390.10 | -0.03% | 0 |
| Nov 19, 2025 | 375.20 | 389.50 | 375.20 | 389.50 | 3.81% | 9 |
| Nov 18, 2025 | 368.60 | 368.60 | 363.10 | 363.10 | -1.49% | 31 |
Access
/time_series
data via our API — starting from the
Basic plan.