Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 743 | 754 | 741 | 754 | 1.48% | 62235 |
| Jul 15, 2025 | 747 | 748 | 736 | 739 | -1.07% | 46307 |
| Jul 14, 2025 | 738 | 746 | 736 | 742 | 0.54% | 25354 |
| Jul 11, 2025 | 748 | 748 | 735 | 738 | -1.34% | 28900 |
| Jul 10, 2025 | 747 | 747 | 737 | 741 | -0.80% | 30086 |
| Jul 09, 2025 | 727 | 748 | 727 | 746 | 2.61% | 85411 |
| Jul 08, 2025 | 724 | 725 | 721 | 725 | 0.14% | 28469 |
| Jul 07, 2025 | 723 | 724 | 716 | 720 | -0.41% | 34976 |
| Jul 04, 2025 | 717 | 722 | 716 | 720 | 0.42% | 8688 |
| Jul 03, 2025 | 719 | 719 | 713 | 715 | -0.56% | 24774 |
| Jul 02, 2025 | 720 | 724 | 717 | 722 | 0.28% | 116262 |
| Jul 01, 2025 | 720 | 720 | 714 | 717 | -0.42% | 38840 |
| Jun 30, 2025 | 720 | 720 | 716 | 718 | -0.28% | 41891 |
| Jun 27, 2025 | 715 | 721 | 713 | 719 | 0.56% | 28081 |
| Jun 26, 2025 | 712 | 718 | 707 | 712 | 0 | 52491 |
| Jun 25, 2025 | 719 | 719 | 711 | 713 | -0.83% | 23467 |
| Jun 24, 2025 | 728 | 728 | 712 | 714 | -1.92% | 72669 |
| Jun 23, 2025 | 726 | 730 | 724 | 726 | 0 | 16541 |
| Jun 20, 2025 | 730 | 730 | 725 | 725 | -0.68% | 49765 |
| Jun 19, 2025 | 730 | 730 | 724 | 727 | -0.41% | 21415 |
| Jun 18, 2025 | 730 | 730 | 728 | 730 | 0 | 10347 |
| Jun 17, 2025 | 734 | 734 | 727 | 729 | -0.68% | 28130 |
| Jun 16, 2025 | 726 | 730 | 723 | 730 | 0.55% | 35545 |