Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 925 | 949 | 922 | 945 | 2.16% | 53113 |
| Apr 01, 2026 | 906 | 928 | 904 | 928 | 2.43% | 30106 |
| Mar 31, 2026 | 905 | 907 | 899 | 904 | -0.11% | 42172 |
| Mar 30, 2026 | 900 | 904 | 893 | 903 | 0.33% | 33724 |
| Mar 27, 2026 | 892 | 904 | 892 | 904 | 1.35% | 55473 |
| Mar 26, 2026 | 899 | 899 | 882 | 892 | -0.78% | 47876 |
| Mar 25, 2026 | 876 | 898 | 876 | 898 | 2.51% | 59682 |
| Mar 24, 2026 | 873 | 873 | 861 | 865 | -0.92% | 12701 |
| Mar 23, 2026 | 869 | 879 | 850 | 873 | 0.46% | 32276 |
| Mar 20, 2026 | 882 | 885 | 878 | 885 | 0.34% | 48296 |
| Mar 19, 2026 | 890 | 890 | 875 | 881 | -1.01% | 10029 |
| Mar 18, 2026 | 894 | 894 | 885 | 890 | -0.45% | 17588 |
| Mar 17, 2026 | 892 | 894 | 886 | 892 | 0 | 5985 |
| Mar 16, 2026 | 894 | 894 | 884 | 894 | 0 | 17109 |
| Mar 13, 2026 | 884 | 898 | 878 | 885 | 0.11% | 34556 |
| Mar 12, 2026 | 885 | 895 | 879 | 884 | -0.11% | 22143 |
| Mar 11, 2026 | 886 | 900 | 882 | 895 | 1.02% | 48445 |
| Mar 10, 2026 | 898 | 898 | 875 | 880 | -2.00% | 44979 |
| Mar 09, 2026 | 900 | 900 | 888 | 894 | -0.67% | 22559 |
| Mar 06, 2026 | 897 | 900 | 892 | 900 | 0.33% | 12880 |
| Mar 05, 2026 | 892 | 904 | 887 | 897 | 0.56% | 33900 |
| Mar 04, 2026 | 884 | 892 | 870 | 892 | 0.90% | 23933 |
Access
/time_series
data via our API — starting from the
Basic plan and above.