Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 26.38 | 26.65 | 26.30 | 26.65 | 1.02% | 0 |
| Oct 30, 2025 | 26.85 | 26.99 | 26.06 | 26.23 | -2.33% | 317 |
| Oct 29, 2025 | 28.67 | 28.83 | 27.05 | 27.05 | -5.67% | 322 |
| Oct 28, 2025 | 31.64 | 31.64 | 31.30 | 31.52 | -0.40% | 0 |
| Oct 27, 2025 | 31.73 | 31.76 | 31.36 | 31.36 | -1.17% | 0 |
| Oct 24, 2025 | 30.93 | 31.64 | 30.93 | 31.64 | 2.30% | 0 |
| Oct 23, 2025 | 31.15 | 31.15 | 30.32 | 30.32 | -2.66% | 322 |
| Oct 22, 2025 | 32.02 | 32.22 | 30.65 | 30.65 | -4.28% | 0 |
| Oct 21, 2025 | 32.20 | 32.57 | 32.17 | 32.57 | 1.13% | 0 |
| Oct 20, 2025 | 31.56 | 32.63 | 31.56 | 32.63 | 3.39% | 644 |
| Oct 17, 2025 | 30.72 | 31.66 | 30.72 | 31.20 | 1.55% | 0 |
| Oct 16, 2025 | 32.65 | 32.74 | 31.99 | 31.99 | -2.02% | 0 |
| Oct 15, 2025 | 31.63 | 32.70 | 31.63 | 32.70 | 3.38% | 0 |
| Oct 14, 2025 | 29.94 | 30.57 | 29.61 | 30.57 | 2.09% | 0 |
| Oct 13, 2025 | 30.27 | 30.49 | 30.13 | 30.49 | 0.71% | 0 |
| Oct 10, 2025 | 31.90 | 31.99 | 30.79 | 30.79 | -3.48% | 322 |
| Oct 09, 2025 | 31.07 | 32.56 | 31 | 32.56 | 4.78% | 0 |
| Oct 08, 2025 | 31.24 | 31.41 | 31 | 31 | -0.77% | 0 |
| Oct 07, 2025 | 31.82 | 32.11 | 31.32 | 31.32 | -1.57% | 0 |
| Oct 06, 2025 | 31.72 | 31.96 | 31.72 | 31.96 | 0.76% | 0 |
| Oct 03, 2025 | 32.25 | 32.45 | 32.06 | 32.10 | -0.48% | 0 |
| Oct 02, 2025 | 31.57 | 32.16 | 31.57 | 31.87 | 0.97% | 0 |
| Oct 01, 2025 | 29.77 | 31.41 | 29.77 | 31.41 | 5.51% | 0 |