Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 12, 2025 | 30.38 | 31.40 | 30.38 | 31 | 2.06% | 8364 |
Aug 11, 2025 | 31 | 32 | 31 | 31 | 0 | 43281 |
Aug 08, 2025 | 31 | 31.60 | 30.35 | 31 | 0 | 887 |
Aug 07, 2025 | 31 | 31.66 | 30.31 | 31 | 0 | 23604 |
Aug 06, 2025 | 31 | 31.70 | 30.35 | 31 | 0 | 17383 |
Aug 05, 2025 | 31 | 31 | 31 | 31 | 0 | 0 |
Aug 04, 2025 | 32.50 | 34 | 30.09 | 31 | -4.62% | 192722 |
Aug 01, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 0 |
Jul 31, 2025 | 32.50 | 33.70 | 32.50 | 32.50 | 0 | 29429 |
Jul 30, 2025 | 32.50 | 34 | 31.25 | 32.50 | 0 | 303 |
Jul 29, 2025 | 32.50 | 33.72 | 31.25 | 32.50 | 0 | 35840 |
Jul 28, 2025 | 33 | 33.50 | 32 | 32.50 | -1.52% | 2544 |
Jul 25, 2025 | 33 | 34 | 33 | 33 | 0 | 6886 |
Jul 24, 2025 | 33.50 | 33.89 | 32.09 | 33 | -1.49% | 81500 |
Jul 23, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | 0 |
Jul 22, 2025 | 34.50 | 34.50 | 34 | 34 | -1.45% | 20563 |
Jul 21, 2025 | 33.35 | 35.80 | 33.35 | 34.50 | 3.45% | 75349 |
Jul 18, 2025 | 35 | 35.80 | 34.04 | 35 | 0 | 5487 |
Jul 17, 2025 | 35 | 35.98 | 34.50 | 35 | 0 | 51378 |
Jul 16, 2025 | 35 | 35.80 | 34.31 | 35 | 0 | 63453 |
Jul 15, 2025 | 35 | 35.44 | 35 | 35 | 0 | 3000 |
Jul 14, 2025 | 35 | 35.48 | 34.26 | 35 | 0 | 7038 |