Get early access! Join the Twelve Data AI Assistant waitlist now.

CSC

LSE
31 GBp
0
0%
Last update Aug 12, 1:28 PM BST
Main market
Day range
30.37550
31.39900
Previous close
31
Open
30.37550
Access this stock data via API
Subscribe
Chesterfield Special Cylinders Holdings Plc
31.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 12, 2025 30.38 31.40 30.38 31 2.06% 8364
Aug 11, 2025 31 32 31 31 0 43281
Aug 08, 2025 31 31.60 30.35 31 0 887
Aug 07, 2025 31 31.66 30.31 31 0 23604
Aug 06, 2025 31 31.70 30.35 31 0 17383
Aug 05, 2025 31 31 31 31 0 0
Aug 04, 2025 32.50 34 30.09 31 -4.62% 192722
Aug 01, 2025 32.50 32.50 32.50 32.50 0 0
Jul 31, 2025 32.50 33.70 32.50 32.50 0 29429
Jul 30, 2025 32.50 34 31.25 32.50 0 303
Jul 29, 2025 32.50 33.72 31.25 32.50 0 35840
Jul 28, 2025 33 33.50 32 32.50 -1.52% 2544
Jul 25, 2025 33 34 33 33 0 6886
Jul 24, 2025 33.50 33.89 32.09 33 -1.49% 81500
Jul 23, 2025 33.50 33.50 33.50 33.50 0 0
Jul 22, 2025 34.50 34.50 34 34 -1.45% 20563
Jul 21, 2025 33.35 35.80 33.35 34.50 3.45% 75349
Jul 18, 2025 35 35.80 34.04 35 0 5487
Jul 17, 2025 35 35.98 34.50 35 0 51378
Jul 16, 2025 35 35.80 34.31 35 0 63453
Jul 15, 2025 35 35.44 35 35 0 3000
Jul 14, 2025 35 35.48 34.26 35 0 7038
Main market

Exchange is currently active.
Closing in 3 hours 24 minutes

13:05
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).