Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 16.49 | 16.91 | 16.46 | 16.72 | 1.39% | 0 |
| May 20, 2026 | 16.24 | 16.70 | 16.20 | 16.53 | 1.79% | 0 |
| May 19, 2026 | 15.69 | 16.14 | 15.69 | 15.87 | 1.15% | 0 |
| May 18, 2026 | 15.85 | 16.02 | 15.69 | 15.73 | -0.76% | 0 |
| May 15, 2026 | 15.99 | 16.19 | 15.86 | 15.90 | -0.56% | 0 |
| May 14, 2026 | 16.28 | 16.36 | 16.10 | 16.31 | 0.18% | 0 |
| May 13, 2026 | 16.05 | 16.43 | 16.05 | 16.29 | 1.50% | 0 |
| May 12, 2026 | 16.64 | 16.66 | 16.12 | 16.14 | -3.00% | 0 |
| May 11, 2026 | 16.38 | 16.77 | 16.37 | 16.68 | 1.83% | 0 |
| May 08, 2026 | 16.45 | 16.70 | 16.37 | 16.42 | -0.18% | 0 |
| May 07, 2026 | 16.50 | 16.83 | 16.42 | 16.42 | -0.48% | 0 |
| May 06, 2026 | 16.35 | 16.57 | 16.33 | 16.51 | 0.98% | 0 |
| May 05, 2026 | 15.34 | 16.02 | 15.04 | 15.93 | 3.85% | 0 |
| May 04, 2026 | 15.82 | 16.08 | 15.33 | 15.34 | -3.03% | 0 |
| Apr 30, 2026 | 15.97 | 16.05 | 15.68 | 15.80 | -1.06% | 0 |
| Apr 29, 2026 | 15.87 | 16.16 | 15.81 | 15.87 | 0 | 0 |
| Apr 28, 2026 | 16.02 | 16.28 | 15.84 | 15.85 | -1.06% | 0 |
| Apr 27, 2026 | 15.81 | 16.44 | 15.80 | 16.02 | 1.33% | 0 |
| Apr 24, 2026 | 15.20 | 16 | 14.83 | 15.83 | 4.14% | 0 |
| Apr 23, 2026 | 14.37 | 15.51 | 14.37 | 15.20 | 5.78% | 0 |
| Apr 22, 2026 | 14.73 | 15.02 | 14.64 | 14.64 | -0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.