Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.13 | 13.38 | 13.11 | 13.38 | 1.90% | 0 |
| Apr 01, 2026 | 13.32 | 13.76 | 13.31 | 13.50 | 1.35% | 0 |
| Mar 31, 2026 | 12.65 | 13.37 | 12.65 | 13.31 | 5.22% | 454 |
| Mar 30, 2026 | 12.40 | 12.86 | 12.39 | 12.80 | 3.23% | 0 |
| Mar 27, 2026 | 12.97 | 13.01 | 12.64 | 12.65 | -2.47% | 0 |
| Mar 26, 2026 | 13.14 | 13.18 | 12.96 | 13.02 | -0.91% | 0 |
| Mar 25, 2026 | 12.95 | 13.29 | 12.94 | 13.18 | 1.78% | 0 |
| Mar 24, 2026 | 12.57 | 12.99 | 12.57 | 12.95 | 3.02% | 0 |
| Mar 23, 2026 | 12.27 | 13.02 | 12.11 | 12.72 | 3.67% | 0 |
| Mar 20, 2026 | 12.82 | 13.10 | 12.61 | 12.61 | -1.64% | 0 |
| Mar 19, 2026 | 12.98 | 13.09 | 12.79 | 12.82 | -1.23% | 0 |
| Mar 18, 2026 | 13.49 | 13.87 | 13.45 | 13.45 | -0.30% | 0 |
| Mar 17, 2026 | 13.84 | 13.90 | 13.58 | 13.58 | -1.88% | 0 |
| Mar 16, 2026 | 13.89 | 13.97 | 13.76 | 13.86 | -0.22% | 0 |
| Mar 13, 2026 | 13.92 | 14.15 | 13.78 | 13.78 | -1.01% | 0 |
| Mar 12, 2026 | 14.24 | 14.38 | 14.10 | 14.12 | -0.84% | 0 |
| Mar 11, 2026 | 14.04 | 14.36 | 14.03 | 14.21 | 1.21% | 0 |
| Mar 10, 2026 | 13.87 | 14.40 | 13.86 | 14.17 | 2.16% | 0 |
| Mar 09, 2026 | 13.94 | 13.97 | 13.71 | 13.89 | -0.36% | 0 |
| Mar 06, 2026 | 14.26 | 14.64 | 14.24 | 14.26 | 0 | 0 |
| Mar 05, 2026 | 14.18 | 14.63 | 14.18 | 14.29 | 0.78% | 0 |
| Mar 04, 2026 | 13.86 | 14.61 | 13.85 | 14.49 | 4.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.