Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 90.82 | 92.09 | 86.89 | 86.89 | -4.33% | 100 |
| Dec 16, 2025 | 90.14 | 90.23 | 89.83 | 90.23 | 0.10% | 0 |
| Dec 15, 2025 | 92.07 | 92.07 | 88.83 | 88.83 | -3.52% | 0 |
| Dec 12, 2025 | 97.70 | 97.81 | 93.31 | 93.31 | -4.49% | 0 |
| Dec 11, 2025 | 94.33 | 94.77 | 94.33 | 94.51 | 0.19% | 0 |
| Dec 10, 2025 | 102.02 | 102.02 | 100.40 | 100.56 | -1.43% | 0 |
| Dec 09, 2025 | 103.50 | 103.62 | 103 | 103 | -0.48% | 0 |
| Dec 08, 2025 | 103.02 | 103.02 | 101.10 | 101.10 | -1.86% | 0 |
| Dec 05, 2025 | 106.80 | 107.30 | 104.38 | 104.38 | -2.27% | 0 |
| Dec 04, 2025 | 99.81 | 101 | 99.51 | 100.58 | 0.77% | 0 |
| Dec 03, 2025 | 92.28 | 92.32 | 91.38 | 92.32 | 0.04% | 0 |
| Dec 02, 2025 | 86.83 | 88.83 | 86.83 | 88.83 | 2.30% | 0 |
| Dec 01, 2025 | 90.93 | 90.93 | 90.22 | 90.72 | -0.23% | 10 |
| Nov 28, 2025 | 92.54 | 92.72 | 92.04 | 92.13 | -0.44% | 0 |
| Nov 27, 2025 | 91.76 | 94.32 | 91.76 | 93.31 | 1.69% | 0 |
| Nov 26, 2025 | 89.87 | 90.92 | 89.82 | 90.92 | 1.17% | 0 |
| Nov 25, 2025 | 84.33 | 84.83 | 82.92 | 84.83 | 0.59% | 0 |
| Nov 24, 2025 | 94.81 | 96.80 | 94.42 | 96.80 | 2.10% | 108 |
| Nov 21, 2025 | 93.98 | 93.98 | 92.02 | 92.32 | -1.77% | 50 |
| Nov 20, 2025 | 105.92 | 106.40 | 105.70 | 105.72 | -0.19% | 100 |
| Nov 19, 2025 | 103.40 | 106.28 | 103.40 | 104.80 | 1.35% | 0 |
| Nov 18, 2025 | 102.44 | 103.10 | 101.82 | 102.78 | 0.33% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.