Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 32.99 | 33.57 | 32.59 | 33.57 | 1.76% | 20 |
| May 07, 2026 | 34.92 | 34.92 | 32.61 | 32.61 | -6.62% | 0 |
| May 06, 2026 | 31.57 | 32.76 | 31.57 | 32.76 | 3.77% | 50 |
| May 05, 2026 | 30.82 | 31.08 | 30.67 | 30.84 | 0.06% | 100 |
| May 04, 2026 | 30.31 | 30.46 | 30.31 | 30.40 | 0.28% | 0 |
| Apr 30, 2026 | 27.36 | 28.54 | 27.36 | 28.54 | 4.29% | 100 |
| Apr 29, 2026 | 27.20 | 27.64 | 27.03 | 27.05 | -0.55% | 0 |
| Apr 28, 2026 | 28 | 28.04 | 26.69 | 27.16 | -3.02% | 640 |
| Apr 27, 2026 | 31.08 | 31.15 | 29.89 | 29.89 | -3.86% | 800 |
| Apr 24, 2026 | 31.88 | 32.57 | 31.70 | 32.57 | 2.16% | 170 |
| Apr 23, 2026 | 31.05 | 31.30 | 30.77 | 30.80 | -0.82% | 20 |
| Apr 22, 2026 | 29.83 | 30.47 | 29.79 | 30.47 | 2.15% | 32 |
| Apr 21, 2026 | 27.08 | 27.54 | 27.08 | 27.13 | 0.18% | 0 |
| Apr 20, 2026 | 25.22 | 25.70 | 25.22 | 25.50 | 1.13% | 100 |
| Apr 17, 2026 | 24.16 | 24.95 | 24.12 | 24.95 | 3.27% | 32 |
| Apr 16, 2026 | 24.80 | 24.88 | 24.46 | 24.88 | 0.32% | 0 |
| Apr 15, 2026 | 23.30 | 23.96 | 23.30 | 23.86 | 2.38% | 0 |
| Apr 14, 2026 | 22.48 | 23.26 | 22.48 | 23.26 | 3.47% | 0 |
| Apr 13, 2026 | 19.83 | 20.76 | 19.83 | 20.76 | 4.64% | 0 |
| Apr 10, 2026 | 20.08 | 20.48 | 20.06 | 20.06 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.