Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.48 | 19.66 | 19.38 | 19.56 | 0.40% | 0 |
| Apr 01, 2026 | 20.12 | 20.76 | 20.12 | 20.76 | 3.18% | 0 |
| Mar 31, 2026 | 19.43 | 20.37 | 19.43 | 20.37 | 4.82% | 0 |
| Mar 30, 2026 | 19.69 | 20 | 19.37 | 19.37 | -1.63% | 0 |
| Mar 27, 2026 | 21.19 | 21.19 | 19.86 | 19.86 | -6.25% | 900 |
| Mar 26, 2026 | 20.64 | 20.79 | 20.50 | 20.74 | 0.51% | 900 |
| Mar 25, 2026 | 20.56 | 21.66 | 20.56 | 21.66 | 5.35% | 0 |
| Mar 24, 2026 | 19.21 | 19.26 | 18.89 | 18.89 | -1.69% | 0 |
| Mar 23, 2026 | 18.89 | 19.53 | 18.63 | 19.53 | 3.43% | 0 |
| Mar 20, 2026 | 19.27 | 19.30 | 18.96 | 18.96 | -1.58% | 200 |
| Mar 19, 2026 | 19.38 | 19.38 | 19.18 | 19.23 | -0.76% | 0 |
| Mar 18, 2026 | 20.26 | 20.26 | 20.01 | 20.02 | -1.18% | 0 |
| Mar 17, 2026 | 19.28 | 19.55 | 19.18 | 19.42 | 0.72% | 0 |
| Mar 16, 2026 | 19.65 | 19.88 | 19.58 | 19.81 | 0.82% | 0 |
| Mar 13, 2026 | 19.31 | 19.48 | 19.31 | 19.38 | 0.36% | 0 |
| Mar 12, 2026 | 20.19 | 20.48 | 19.38 | 19.38 | -3.98% | 0 |
| Mar 11, 2026 | 20.95 | 20.98 | 20.36 | 20.36 | -2.82% | 0 |
| Mar 10, 2026 | 19.88 | 20.22 | 19.88 | 20.16 | 1.40% | 0 |
| Mar 09, 2026 | 19.26 | 19.98 | 19.01 | 19.96 | 3.66% | 13 |
| Mar 06, 2026 | 21.20 | 21.20 | 20.26 | 20.26 | -4.46% | 0 |
| Mar 05, 2026 | 20.98 | 21.20 | 20.11 | 20.11 | -4.15% | 500 |
| Mar 04, 2026 | 20.29 | 21.40 | 20.29 | 20.95 | 3.25% | 0 |
| Mar 03, 2026 | 21.49 | 21.49 | 20.23 | 20.66 | -3.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.