Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.91900003 | 0.91900003 | 0.91000003 | 0.91299999 | -0.65% | 4105000 |
| May 15, 2025 | 0.92799997 | 0.92799997 | 0.91700000 | 0.91900003 | -0.97% | 2117300 |
| May 14, 2025 | 0.92500001 | 0.93500000 | 0.92199999 | 0.92799997 | 0.32% | 4444500 |
| May 13, 2025 | 0.93199998 | 0.93699998 | 0.92600000 | 0.92699999 | -0.54% | 2948400 |
| May 12, 2025 | 0.92799997 | 0.93199998 | 0.92100000 | 0.93099999 | 0.32% | 4164900 |
| May 09, 2025 | 0.94300002 | 0.94300002 | 0.92199999 | 0.92299998 | -2.12% | 5946100 |
| May 08, 2025 | 0.94499999 | 0.94499999 | 0.93599999 | 0.94300002 | -0.21% | 3865000 |
| May 07, 2025 | 0.95999998 | 0.96300000 | 0.93699998 | 0.94499999 | -1.56% | 5793500 |
| May 06, 2025 | 0.92799997 | 0.94199997 | 0.92799997 | 0.94199997 | 1.51% | 6563200 |
| Apr 30, 2025 | 0.92199999 | 0.93000001 | 0.91900003 | 0.93000001 | 0.87% | 4006300 |
| Apr 29, 2025 | 0.90899998 | 0.92199999 | 0.90899998 | 0.92199999 | 1.43% | 3906900 |
| Apr 28, 2025 | 0.92000002 | 0.92500001 | 0.91500002 | 0.91799998 | -0.22% | 2543000 |
| Apr 25, 2025 | 0.92000002 | 0.92699999 | 0.91600001 | 0.92199999 | 0.22% | 3055200 |
| Apr 24, 2025 | 0.92500001 | 0.93000001 | 0.91700000 | 0.92299998 | -0.22% | 2743000 |
| Apr 23, 2025 | 0.93599999 | 0.94000000 | 0.92600000 | 0.93000001 | -0.64% | 3415600 |
| Apr 22, 2025 | 0.93000001 | 0.93900001 | 0.92799997 | 0.93199998 | 0.22% | 3987000 |
| Apr 21, 2025 | 0.93199998 | 0.93599999 | 0.92400002 | 0.93500000 | 0.32% | 3706900 |
| Apr 18, 2025 | 0.92799997 | 0.93099999 | 0.92000002 | 0.92600000 | -0.22% | 4691100 |