70.0029984 INR
0.075
0.11%
Last update Dec 15, 9:15 AM IST
Market closed
Previous close
70.078003
Access this mutual fund data via API
Subscribe
HDFC Top 100 Fund -Direct Plan Dividend Reinv...
70.00
0.08
0.11%

Historical data

Prices

Date Close
Dec 15, 2025 70.00
Dec 12, 2025 70.08
Dec 11, 2025 69.62
Dec 10, 2025 69.31
Dec 09, 2025 69.50
Dec 08, 2025 69.52
Dec 05, 2025 70.21
Dec 04, 2025 69.88
Dec 03, 2025 69.81
Dec 02, 2025 70.01
Dec 01, 2025 70.37
Nov 28, 2025 70.47
Nov 27, 2025 70.41
Nov 26, 2025 70.35
Nov 25, 2025 69.57
Nov 24, 2025 69.63
Nov 21, 2025 69.87
Nov 20, 2025 70.21
Nov 19, 2025 69.94
Nov 18, 2025 69.82
Nov 17, 2025 70.02
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 17 hours 25 minutes

15:49
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).