Halyk Savings Bank of Kazakhstan GDR (Reg S) (H4L1) - Historical data, historical prices

23.60000 EUR

0.4

1.72%

Last update Dec 15, 8:08 AM CET

Market closed

Day range

23.60000

23.60000

23.60000

Previous close

23.20000

Open

23.60000

Access this stock data via API

Halyk Savings Bank of Kazakhstan GDR (Reg S)

23.60

0.40

1.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	23.60	23.60	23.60	23.60	0	0
Dec 12, 2025	23.20	23.20	23.20	23.20	0	0
Dec 11, 2025	22.60	22.60	22.60	22.60	0	0
Dec 10, 2025	22.20	22.20	22.20	22.20	0	0
Dec 09, 2025	21.60	21.60	21.60	21.60	0	0
Dec 08, 2025	21.80	21.80	21.80	21.80	0	0
Dec 05, 2025	21.60	21.60	21.60	21.60	0	0
Dec 04, 2025	21.80	21.80	21.80	21.80	0	0
Dec 03, 2025	21.80	21.80	21.80	21.80	0	0
Dec 02, 2025	21.60	21.60	21.60	21.60	0	0
Dec 01, 2025	21.60	21.60	21.60	21.60	0	0
Nov 28, 2025	21.40	21.40	21.40	21.40	0	0
Nov 27, 2025	21	21	21	21	0	0
Nov 26, 2025	20.40	20.40	20.40	20.40	0	0
Nov 25, 2025	20.40	20.40	20.40	20.40	0	0
Nov 24, 2025	20.20	20.20	20.20	20.20	0	0
Nov 21, 2025	20.60	20.60	20.60	20.60	0	0
Nov 20, 2025	22	22	22	22	0	100
Nov 19, 2025	22	22	22	22	0	0
Nov 18, 2025	22	22	22	22	0	0
Nov 17, 2025	22	22	22	22	0	0

Access /time_series data via our API — starting from the Basic plan.