Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 89 | 89 | 84 | 86 | -3.37% | 16943700 |
| Oct 13, 2025 | 91 | 92 | 86 | 88 | -3.30% | 28611700 |
| Oct 10, 2025 | 92 | 95 | 91 | 93 | 1.09% | 27815000 |
| Oct 09, 2025 | 90 | 94 | 88 | 92 | 2.22% | 32162900 |
| Oct 08, 2025 | 90 | 93 | 87 | 88 | -2.22% | 30837000 |
| Oct 07, 2025 | 98 | 98 | 87 | 90 | -8.16% | 68643700 |
| Oct 06, 2025 | 88 | 116 | 85 | 96 | 9.09% | 476465200 |
| Oct 03, 2025 | 86 | 90 | 84 | 87 | 1.16% | 48418300 |
| Oct 02, 2025 | 87 | 87 | 84 | 85 | -2.30% | 9061600 |
| Oct 01, 2025 | 91 | 91 | 84 | 86 | -5.49% | 46494800 |
| Sep 30, 2025 | 105 | 110 | 88 | 90 | -14.29% | 301088100 |
| Sep 29, 2025 | 84 | 112 | 81 | 103 | 22.62% | 220534900 |
| Sep 26, 2025 | 85 | 86 | 82 | 84 | -1.18% | 11085200 |
| Sep 25, 2025 | 87 | 88 | 84 | 85 | -2.30% | 11731300 |
| Sep 24, 2025 | 89 | 89 | 86 | 87 | -2.25% | 21775200 |
| Sep 23, 2025 | 86 | 91 | 84 | 88 | 2.33% | 86080500 |
| Sep 22, 2025 | 86 | 87 | 83 | 86 | 0 | 17650300 |
| Sep 19, 2025 | 86 | 86 | 84 | 84 | -2.33% | 11345500 |
| Sep 18, 2025 | 87 | 106 | 84 | 85 | -2.30% | 405369900 |
| Sep 17, 2025 | 89 | 92 | 86 | 87 | -2.25% | 24681500 |
| Sep 16, 2025 | 92 | 93 | 87 | 89 | -3.26% | 32348900 |
| Sep 15, 2025 | 80 | 100 | 80 | 92 | 15% | 295182000 |