Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 108 | 113 | 104 | 106 | -1.85% | 13427100 |
| Feb 12, 2026 | 112 | 112 | 106 | 108 | -3.57% | 9285900 |
| Feb 11, 2026 | 108 | 113 | 107 | 110 | 1.85% | 16569000 |
| Feb 10, 2026 | 104 | 110 | 104 | 107 | 2.88% | 8528800 |
| Feb 09, 2026 | 107 | 107 | 102 | 105 | -1.87% | 9596500 |
| Feb 06, 2026 | 108 | 109 | 102 | 104 | -3.70% | 20452300 |
| Feb 05, 2026 | 106 | 122 | 104 | 111 | 4.72% | 93745500 |
| Feb 04, 2026 | 103 | 105 | 99 | 104 | 0.97% | 10373600 |
| Feb 03, 2026 | 97 | 106 | 91 | 102 | 5.15% | 14771800 |
| Feb 02, 2026 | 114 | 117 | 97 | 97 | -14.91% | 29736500 |
| Jan 30, 2026 | 99 | 119 | 99 | 113 | 14.14% | 58148100 |
| Jan 29, 2026 | 92 | 101 | 91 | 98 | 6.52% | 37298300 |
| Jan 28, 2026 | 124 | 124 | 106 | 106 | -14.52% | 29132800 |
| Jan 27, 2026 | 119 | 125 | 116 | 124 | 4.20% | 23926900 |
| Jan 26, 2026 | 126 | 128 | 119 | 119 | -5.56% | 41116800 |
| Jan 23, 2026 | 123 | 125 | 116 | 121 | -1.63% | 29548900 |
| Jan 22, 2026 | 129 | 137 | 121 | 122 | -5.43% | 96364600 |
| Jan 21, 2026 | 122 | 130 | 113 | 124 | 1.64% | 77677500 |
| Jan 20, 2026 | 132 | 158 | 118 | 121 | -8.33% | 486909000 |
| Jan 19, 2026 | 106 | 135 | 102 | 130 | 22.64% | 556238100 |
| Jan 15, 2026 | 98 | 101 | 97 | 100 | 2.04% | 12336000 |
Access
/time_series
data via our API — starting from the
Basic plan.