Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 87 | 88 | 85 | 86 | -1.15% | 4330400 |
| Nov 06, 2025 | 85 | 91 | 85 | 86 | 1.18% | 27233400 |
| Nov 05, 2025 | 84 | 87 | 84 | 85 | 1.19% | 3879900 |
| Nov 04, 2025 | 84 | 85 | 83 | 84 | 0 | 1077100 |
| Nov 03, 2025 | 87 | 87 | 81 | 84 | -3.45% | 9542800 |
| Oct 31, 2025 | 87 | 88 | 86 | 87 | 0 | 4249400 |
| Oct 30, 2025 | 85 | 88 | 85 | 86 | 1.18% | 9124500 |
| Oct 29, 2025 | 87 | 89 | 85 | 85 | -2.30% | 7095100 |
| Oct 28, 2025 | 85 | 90 | 83 | 86 | 1.18% | 15293800 |
| Oct 27, 2025 | 87 | 88 | 83 | 84 | -3.45% | 7883500 |
| Oct 24, 2025 | 87 | 88 | 86 | 86 | -1.15% | 3043200 |
| Oct 23, 2025 | 86 | 89 | 85 | 87 | 1.16% | 8935000 |
| Oct 22, 2025 | 86 | 88 | 85 | 86 | 0 | 3269500 |
| Oct 21, 2025 | 85 | 88 | 85 | 86 | 1.18% | 4402600 |
| Oct 20, 2025 | 84 | 87 | 83 | 85 | 1.19% | 5204100 |
| Oct 17, 2025 | 88 | 88 | 82 | 84 | -4.55% | 10050600 |
| Oct 16, 2025 | 87 | 89 | 84 | 88 | 1.15% | 11767600 |
| Oct 15, 2025 | 84 | 87 | 82 | 85 | 1.19% | 20043300 |
| Oct 14, 2025 | 89 | 89 | 84 | 84 | -5.62% | 21180800 |
| Oct 13, 2025 | 91 | 92 | 86 | 88 | -3.30% | 28611700 |
| Oct 10, 2025 | 92 | 95 | 91 | 93 | 1.09% | 27815000 |