Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 94 | 97 | 92 | 96 | 2.13% | 32842700 |
| Dec 16, 2025 | 94 | 96 | 91 | 94 | 0 | 27279000 |
| Dec 15, 2025 | 96 | 98 | 92 | 94 | -2.08% | 21279000 |
| Dec 12, 2025 | 104 | 104 | 94 | 96 | -7.69% | 35803100 |
| Dec 11, 2025 | 99 | 120 | 94 | 104 | 5.05% | 521756500 |
| Dec 10, 2025 | 95 | 115 | 93 | 99 | 4.21% | 402830000 |
| Dec 09, 2025 | 87 | 104 | 87 | 94 | 8.05% | 235814000 |
| Dec 08, 2025 | 88 | 88 | 86 | 87 | -1.14% | 10119400 |
| Dec 05, 2025 | 89 | 89 | 86 | 88 | -1.12% | 10245600 |
| Dec 04, 2025 | 89 | 91 | 86 | 88 | -1.12% | 21282100 |
| Dec 03, 2025 | 85 | 91 | 84 | 87 | 2.35% | 23000900 |
| Dec 02, 2025 | 83 | 86 | 83 | 85 | 2.41% | 4781100 |
| Dec 01, 2025 | 86 | 86 | 82 | 84 | -2.33% | 14500000 |
| Nov 28, 2025 | 88 | 90 | 86 | 86 | -2.27% | 10756300 |
| Nov 27, 2025 | 92 | 95 | 87 | 87 | -5.43% | 28475700 |
| Nov 26, 2025 | 92 | 94 | 90 | 91 | -1.09% | 22365200 |
| Nov 25, 2025 | 93 | 95 | 91 | 92 | -1.08% | 21366400 |
| Nov 24, 2025 | 91 | 94 | 88 | 91 | 0 | 22084300 |
| Nov 21, 2025 | 89 | 92 | 88 | 91 | 2.25% | 21822100 |
| Nov 20, 2025 | 88 | 90 | 86 | 89 | 1.14% | 13871700 |
| Nov 19, 2025 | 89 | 91 | 88 | 88 | -1.12% | 7402800 |
| Nov 18, 2025 | 87 | 89 | 86 | 88 | 1.15% | 5537500 |
| Nov 17, 2025 | 87 | 89 | 86 | 87 | 0 | 3500800 |
Access
/time_series
data via our API — starting from the
Basic plan.