Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 96 | 97 | 92 | 94 | -2.08% | 2213000 |
| Apr 01, 2026 | 92 | 99 | 90 | 94 | 2.17% | 9455700 |
| Mar 31, 2026 | 87 | 94 | 86 | 92 | 5.75% | 9828700 |
| Mar 30, 2026 | 89 | 89 | 84 | 87 | -2.25% | 2927500 |
| Mar 27, 2026 | 90 | 91 | 87 | 89 | -1.11% | 2251300 |
| Mar 26, 2026 | 92 | 97 | 88 | 90 | -2.17% | 11769200 |
| Mar 25, 2026 | 86 | 90 | 82 | 90 | 4.65% | 1998500 |
| Mar 17, 2026 | 85 | 93 | 85 | 86 | 1.18% | 6481300 |
| Mar 16, 2026 | 88 | 88 | 82 | 85 | -3.41% | 2390800 |
| Mar 13, 2026 | 90 | 92 | 86 | 86 | -4.44% | 5087600 |
| Mar 12, 2026 | 94 | 95 | 90 | 93 | -1.06% | 2894200 |
| Mar 11, 2026 | 93 | 96 | 91 | 94 | 1.08% | 3293900 |
| Mar 10, 2026 | 92 | 97 | 88 | 93 | 1.09% | 7540800 |
| Mar 09, 2026 | 93 | 93 | 85 | 89 | -4.30% | 7789700 |
| Mar 06, 2026 | 97 | 98 | 93 | 94 | -3.09% | 2300000 |
| Mar 05, 2026 | 94 | 100 | 94 | 97 | 3.19% | 4350900 |
| Mar 04, 2026 | 100 | 101 | 90 | 92 | -8% | 9369300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.