Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 92 | 97 | 88 | 93 | 1.09% | 7540800 |
| Mar 09, 2026 | 93 | 93 | 85 | 89 | -4.30% | 7789700 |
| Mar 06, 2026 | 97 | 98 | 93 | 94 | -3.09% | 2300000 |
| Mar 05, 2026 | 94 | 100 | 94 | 97 | 3.19% | 4350900 |
| Mar 04, 2026 | 100 | 101 | 90 | 92 | -8% | 9369300 |
| Mar 03, 2026 | 99 | 103 | 98 | 100 | 1.01% | 12146700 |
| Mar 02, 2026 | 98 | 104 | 98 | 99 | 1.02% | 19848600 |
| Feb 27, 2026 | 112 | 113 | 108 | 109 | -2.68% | 13120700 |
| Feb 26, 2026 | 116 | 119 | 111 | 113 | -2.59% | 30115400 |
| Feb 25, 2026 | 123 | 124 | 114 | 115 | -6.50% | 51911600 |
| Feb 24, 2026 | 113 | 128 | 113 | 120 | 6.19% | 191436900 |
| Feb 23, 2026 | 112 | 116 | 110 | 113 | 0.89% | 18757500 |
| Feb 20, 2026 | 118 | 119 | 110 | 112 | -5.08% | 30059500 |
| Feb 19, 2026 | 113 | 124 | 110 | 117 | 3.54% | 195036900 |
| Feb 18, 2026 | 107 | 111 | 104 | 110 | 2.80% | 10469600 |
| Feb 13, 2026 | 108 | 113 | 104 | 106 | -1.85% | 13427100 |
| Feb 12, 2026 | 112 | 112 | 106 | 108 | -3.57% | 9285900 |
| Feb 11, 2026 | 108 | 113 | 107 | 110 | 1.85% | 16569000 |
Access
/time_series
data via our API — starting from the
Basic plan.