Belgravia Hartford Capital Inc. (ECA) - Historical data, historical prices

0.017000001 EUR

0.003

15.00%

Last update Dec 15, 8:23 AM CET

Market closed

Day range

0.017000001

0.017000001

0.017000001

Previous close

0.020000000

Open

0.017000001

Access this stock data via API

Belgravia Hartford Capital Inc.

0.02

0.00

15.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.017000001	0.017000001	0.017000001	0.017000001	0	5000
Dec 12, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	5000
Dec 11, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	5000
Dec 10, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	5000
Dec 09, 2025	0.017000001	0.017000001	0.017000001	0.017000001	0	5000
Dec 08, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	5000
Dec 05, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	5000
Dec 04, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	5000
Dec 03, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	5000
Dec 02, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	5000
Dec 01, 2025	0.023000000	0.023000000	0.023000000	0.023000000	0	5000
Nov 28, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	5000
Nov 27, 2025	0.023000000	0.023000000	0.023000000	0.023000000	0	0
Nov 26, 2025	0.026000001	0.026000001	0.026000001	0.026000001	0	5000
Nov 25, 2025	0.023000000	0.023000000	0.023000000	0.023000000	0	5000
Nov 24, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	5000
Nov 21, 2025	0.017000001	0.017000001	0.017000001	0.017000001	0	5000
Nov 20, 2025	0.017000001	0.017000001	0.017000001	0.017000001	0	0
Nov 19, 2025	0.017000001	0.017000001	0.017000001	0.017000001	0	5000
Nov 18, 2025	0.016500000	0.034499999	0.016500000	0.034499999	109.09%	5000
Nov 17, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	0

Access /time_series data via our API — starting from the Basic plan.