Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 105 | 105 | 100 | 100 | -4.76% | 30181600 |
| May 07, 2026 | 107 | 107 | 104 | 105 | -1.87% | 26652100 |
| May 06, 2026 | 103 | 108 | 101 | 105 | 1.94% | 83993300 |
| May 05, 2026 | 100 | 102 | 98 | 102 | 2% | 18606800 |
| May 04, 2026 | 100 | 103 | 99 | 100 | 0 | 19635700 |
| Apr 30, 2026 | 100 | 100 | 96 | 98 | -2% | 26361000 |
| Apr 29, 2026 | 100 | 102 | 98 | 100 | 0 | 21870400 |
| Apr 28, 2026 | 100 | 103 | 98 | 99 | -1% | 14328600 |
| Apr 27, 2026 | 101 | 103 | 99 | 100 | -0.99% | 26956100 |
| Apr 24, 2026 | 105 | 106 | 99 | 101 | -3.81% | 41114800 |
| Apr 23, 2026 | 112 | 114 | 105 | 105 | -6.25% | 66616300 |
| Apr 22, 2026 | 108 | 110 | 107 | 109 | 0.93% | 27520300 |
| Apr 21, 2026 | 106 | 109 | 103 | 107 | 0.94% | 20792700 |
| Apr 20, 2026 | 107 | 111 | 105 | 106 | -0.93% | 28222100 |
| Apr 17, 2026 | 115 | 115 | 107 | 107 | -6.96% | 65713400 |
| Apr 16, 2026 | 111 | 120 | 111 | 113 | 1.80% | 152714700 |
| Apr 15, 2026 | 106 | 111 | 106 | 108 | 1.89% | 85824800 |
| Apr 14, 2026 | 102 | 106 | 102 | 105 | 2.94% | 52213200 |
| Apr 13, 2026 | 100 | 103 | 97 | 101 | 1% | 36014100 |
| Apr 10, 2026 | 96 | 101 | 95 | 99 | 3.13% | 71643000 |
| Apr 09, 2026 | 97 | 97 | 94 | 95 | -2.06% | 20128200 |
| Apr 08, 2026 | 93 | 97 | 92 | 97 | 4.30% | 56239700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.