Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 96 | 97 | 91 | 91 | -5.21% | 30979300 |
| Apr 01, 2026 | 94 | 96 | 93 | 95 | 1.06% | 33023500 |
| Mar 31, 2026 | 92 | 95 | 91 | 92 | 0 | 16866200 |
| Mar 30, 2026 | 93 | 93 | 89 | 92 | -1.08% | 21190000 |
| Mar 27, 2026 | 95 | 96 | 92 | 93 | -2.11% | 26416400 |
| Mar 26, 2026 | 95 | 98 | 93 | 95 | 0 | 18906800 |
| Mar 25, 2026 | 91 | 96 | 89 | 95 | 4.40% | 47620000 |
| Mar 17, 2026 | 91 | 94 | 89 | 91 | 0 | 26419600 |
| Mar 16, 2026 | 91 | 92 | 85 | 90 | -1.10% | 31608300 |
| Mar 13, 2026 | 92 | 102 | 90 | 90 | -2.17% | 105804700 |
| Mar 12, 2026 | 95 | 96 | 93 | 93 | -2.11% | 10832400 |
| Mar 11, 2026 | 97 | 100 | 94 | 94 | -3.09% | 25414100 |
| Mar 10, 2026 | 96 | 98 | 95 | 97 | 1.04% | 19466800 |
| Mar 09, 2026 | 98 | 99 | 89 | 93 | -5.10% | 53141800 |
| Mar 06, 2026 | 103 | 103 | 98 | 101 | -1.94% | 36853500 |
| Mar 05, 2026 | 97 | 104 | 97 | 103 | 6.19% | 40033100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.