Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | 467.61 | 470.12 | 455 | 462.04 | -1.19% | 6237 |
| Oct 30, 2026 | 468 | 475.55 | 463.09 | 466.85 | -0.25% | 1356 |
| Oct 29, 2026 | 465 | 469.80 | 457.39 | 459.63 | -1.15% | 1950 |
| Oct 28, 2026 | 443.52 | 454.53 | 439.23 | 449.62 | 1.38% | 2452 |
| Oct 27, 2026 | 441.29 | 448.63 | 439.28 | 446.59 | 1.20% | 988 |
| Oct 26, 2026 | 444.29 | 449.41 | 439.87 | 441.74 | -0.57% | 2038 |
| Oct 23, 2026 | 445.90 | 448.59 | 440.13 | 440.89 | -1.12% | 932 |
| Oct 22, 2026 | 442.50 | 450.98 | 436.36 | 448.65 | 1.39% | 882 |
| Oct 21, 2026 | 435.82 | 444.40 | 431.83 | 436.73 | 0.21% | 2080 |
| Oct 20, 2026 | 432.04 | 436.66 | 420 | 434.67 | 0.61% | 1671 |
| Oct 19, 2026 | 435.14 | 438.13 | 426.42 | 428.16 | -1.60% | 1840 |
| Oct 16, 2026 | 432 | 443.80 | 432 | 432.93 | 0.22% | 1134 |
| Oct 15, 2026 | 431.98 | 441.68 | 430.21 | 440.44 | 1.96% | 1962 |
| Oct 14, 2026 | 410.56 | 427.68 | 410.56 | 427.68 | 4.17% | 3724 |
| Oct 13, 2026 | 419.86 | 423 | 411.04 | 411.66 | -1.95% | 3869 |
| Oct 12, 2026 | 418.07 | 418.07 | 413.51 | 415.14 | -0.70% | 332 |
| Oct 09, 2026 | 407.75 | 417.54 | 401 | 416.78 | 2.21% | 1991 |
| Oct 08, 2026 | 414.92 | 414.92 | 400.51 | 406.30 | -2.08% | 2910 |
| Oct 07, 2026 | 404.33 | 415.79 | 399.82 | 412.45 | 2.01% | 3303 |
| Oct 06, 2026 | 402.74 | 402.74 | 402.74 | 402.74 | 0 | 0 |
| Oct 05, 2026 | 399.95 | 407.90 | 397.75 | 402.74 | 0.70% | 1972 |
Access
/time_series
data via our API — starting from the
Basic plan and above.