Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 318.07 | 321.30 | 315.52 | 316.14 | -0.61% | 1222 |
| Dec 11, 2025 | 316.07 | 321.12 | 312.50 | 315.64 | -0.14% | 374 |
| Dec 10, 2025 | 312.43 | 317.18 | 312.20 | 316.37 | 1.26% | 454 |
| Dec 09, 2025 | 320.75 | 323.67 | 316.62 | 317.74 | -0.94% | 1585 |
| Dec 08, 2025 | 329.79 | 331.18 | 322.05 | 322.28 | -2.28% | 1688 |
| Dec 05, 2025 | 340.33 | 342.02 | 330.29 | 332.49 | -2.30% | 2150 |
| Dec 04, 2025 | 345.26 | 347.41 | 340.95 | 340.95 | -1.25% | 1894 |
| Dec 03, 2025 | 337.92 | 344.69 | 336.36 | 344.55 | 1.96% | 1527 |
| Dec 02, 2025 | 342.11 | 342.33 | 337.20 | 338.52 | -1.05% | 761 |
| Dec 01, 2025 | 346.16 | 348.94 | 336.97 | 337.62 | -2.47% | 912 |
| Nov 28, 2025 | 344.50 | 345.52 | 341 | 342.61 | -0.55% | 1063 |
| Nov 27, 2025 | 344.15 | 344.15 | 344.15 | 344.15 | 0 | 0 |
| Nov 26, 2025 | 342.01 | 345.01 | 339 | 344.15 | 0.63% | 1408 |
| Nov 25, 2025 | 333.96 | 341.16 | 329.90 | 338.57 | 1.38% | 534 |
| Nov 24, 2025 | 337.49 | 339 | 329.89 | 336.05 | -0.43% | 878 |
| Nov 21, 2025 | 333.71 | 342.47 | 333.71 | 339.13 | 1.62% | 1230 |
| Nov 20, 2025 | 334.22 | 346 | 330.30 | 337.27 | 0.91% | 1599 |
| Nov 19, 2025 | 344.27 | 345.81 | 340.37 | 341.10 | -0.92% | 554 |
| Nov 18, 2025 | 342.18 | 345.10 | 339.40 | 344.90 | 0.79% | 1999 |
| Nov 17, 2025 | 334.38 | 343.95 | 334.38 | 343.28 | 2.66% | 1551 |
Access
/time_series
data via our API — starting from the
Basic plan.