Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 330.09 | 332.70 | 328.26 | 329.58 | -0.15% | 444 |
| May 07, 2026 | 331.10 | 336.87 | 327.13 | 328.04 | -0.92% | 3915 |
| May 06, 2026 | 330.20 | 334.64 | 324.86 | 331.42 | 0.37% | 2736 |
| May 05, 2026 | 322.80 | 329.02 | 315.01 | 326.14 | 1.03% | 1882 |
| May 01, 2026 | 343 | 348.01 | 324.81 | 327.15 | -4.62% | 9181 |
| Apr 30, 2026 | 333 | 349.41 | 333 | 347.46 | 4.34% | 1339 |
| Apr 29, 2026 | 340 | 342 | 327.74 | 337.24 | -0.81% | 164 |
| Apr 28, 2026 | 341.43 | 346.93 | 338.72 | 339.22 | -0.65% | 459 |
| Apr 27, 2026 | 346.66 | 346.66 | 346.66 | 346.66 | 0 | 0 |
| Apr 24, 2026 | 348.61 | 350.41 | 342.74 | 346.66 | -0.56% | 416 |
| Apr 23, 2026 | 343.11 | 350.31 | 341.50 | 349.35 | 1.82% | 1942 |
| Apr 22, 2026 | 346.87 | 352.99 | 341 | 345.74 | -0.33% | 964 |
| Apr 21, 2026 | 350.74 | 353.87 | 340.53 | 345.10 | -1.61% | 1233 |
| Apr 20, 2026 | 353.30 | 362.27 | 351.22 | 351.52 | -0.50% | 547 |
| Apr 17, 2026 | 346.90 | 346.90 | 346.90 | 346.90 | 0 | 0 |
| Apr 16, 2026 | 347.16 | 352.60 | 341.70 | 346.90 | -0.07% | 1626 |
| Apr 15, 2026 | 347.22 | 347.22 | 347.22 | 347.22 | 0 | 0 |
| Apr 14, 2026 | 347.22 | 347.22 | 347.22 | 347.22 | 0 | 0 |
| Apr 13, 2026 | 350.69 | 353.09 | 345.56 | 347.22 | -0.99% | 908 |
| Apr 10, 2026 | 355.29 | 357.47 | 351.31 | 352.87 | -0.68% | 400 |
| Apr 09, 2026 | 347 | 358.83 | 345.30 | 356.49 | 2.73% | 2245 |
Access
/time_series
data via our API — starting from the
Basic plan and above.