Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 351.42 | 354.99 | 346.01 | 350.88 | -0.15% | 704 |
| Apr 01, 2026 | 355 | 364.41 | 351.90 | 353.13 | -0.53% | 665 |
| Mar 31, 2026 | 356.99 | 356.99 | 340 | 352.47 | -1.27% | 7497 |
| Mar 30, 2026 | 349.09 | 357.39 | 349 | 349.98 | 0.25% | 1365 |
| Mar 27, 2026 | 351.39 | 357.38 | 349.12 | 349.90 | -0.42% | 1242 |
| Mar 26, 2026 | 356.72 | 356.72 | 344.38 | 352.50 | -1.18% | 1188 |
| Mar 25, 2026 | 353.09 | 357.90 | 348.40 | 353.70 | 0.17% | 842 |
| Mar 24, 2026 | 350.29 | 353.20 | 345.59 | 350.41 | 0.03% | 4800 |
| Mar 23, 2026 | 347.55 | 363.32 | 336 | 351.85 | 1.24% | 10489 |
| Mar 20, 2026 | 353.05 | 354.99 | 335.76 | 345.71 | -2.08% | 2184 |
| Mar 19, 2026 | 350.55 | 356.50 | 340 | 352.05 | 0.43% | 402 |
| Mar 18, 2026 | 364.41 | 364.41 | 350.15 | 351.42 | -3.56% | 1822 |
| Mar 17, 2026 | 368.69 | 372 | 359.92 | 361.55 | -1.94% | 1978 |
| Mar 16, 2026 | 368.52 | 370.83 | 365.42 | 366.45 | -0.56% | 6232 |
| Mar 13, 2026 | 364.13 | 373 | 360.72 | 368.80 | 1.28% | 329 |
| Mar 12, 2026 | 377.50 | 378.08 | 368.73 | 370.67 | -1.81% | 1118 |
| Mar 11, 2026 | 376.46 | 381.31 | 370.30 | 376.14 | -0.08% | 1859 |
| Mar 10, 2026 | 380.71 | 382.42 | 372 | 377.27 | -0.90% | 755 |
| Mar 09, 2026 | 369.53 | 374.49 | 358 | 373.48 | 1.07% | 543 |
Access
/time_series
data via our API — starting from the
Basic plan and above.