Stewart Investors Indian Subcontinent Fund Class A GBP (F7HF) - Historical data, historical prices

10.30600 EUR

0.002

0.02%

Last update Jun 11, 8:22 AM CEST

Main market

Day range

10.30600

10.30600

10.30600

Previous close

10.30800

Open

10.30600

Access this ETF data via API

Stewart Investors Indian Subcontinent Fund Cl...

10.31

0.00

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2025	10.31	10.31	10.31	10.31	0	0
Jun 10, 2025	10.31	10.31	10.31	10.31	0	0
Jun 09, 2025	10.28	10.28	10.28	10.28	0	0
Jun 06, 2025	10.11	10.11	10.11	10.11	0	0
Jun 05, 2025	10.06	10.06	10.06	10.06	0	0
Jun 04, 2025	10	10	10	10	0	0
Jun 03, 2025	9.98	9.98	9.98	9.98	0	0
Jun 02, 2025	10.02	10.02	10.02	10.02	0	0
May 30, 2025	10.13	10.13	10.13	10.13	0	0
May 29, 2025	10.19	10.19	10.19	10.19	0	0
May 28, 2025	10.16	10.16	10.16	10.16	0	0
May 27, 2025	10.10	10.10	10.10	10.10	0	0
May 26, 2025	10.14	10.14	10.13	10.13	-0.06%	0
May 23, 2025	10.09	10.09	10.09	10.09	0	0
May 22, 2025	10.04	10.04	10.04	10.04	0	0
May 21, 2025	10.02	10.02	10.02	10.02	0	0
May 20, 2025	10.20	10.20	10.20	10.20	0	0
May 19, 2025	10.31	10.31	10.31	10.31	0	0