Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 459.90 | 459.90 | 459.90 | 459.90 | 0 | 28 |
| Apr 01, 2026 | 466.30 | 466.80 | 460.30 | 460.30 | -1.29% | 28 |
| Mar 31, 2026 | 465.30 | 469.60 | 465.30 | 469.60 | 0.92% | 3 |
| Mar 30, 2026 | 454.80 | 464.70 | 454.80 | 464.70 | 2.18% | 39 |
| Mar 27, 2026 | 463.40 | 463.40 | 458 | 458 | -1.17% | 23 |
| Mar 26, 2026 | 456.60 | 463.20 | 456.60 | 463.20 | 1.45% | 38 |
| Mar 25, 2026 | 463.60 | 464.20 | 460 | 460 | -0.78% | 36 |
| Mar 24, 2026 | 477 | 477 | 469.40 | 469.40 | -1.59% | 45 |
| Mar 23, 2026 | 472.30 | 481 | 472.30 | 479.30 | 1.48% | 79 |
| Mar 20, 2026 | 479 | 479 | 478.20 | 478.20 | -0.17% | 7 |
| Mar 19, 2026 | 484.60 | 486.70 | 481 | 481 | -0.74% | 69 |
| Mar 18, 2026 | 485 | 485 | 482.90 | 484.20 | -0.16% | 23 |
| Mar 17, 2026 | 477.90 | 480.90 | 477.90 | 480.90 | 0.63% | 15 |
| Mar 16, 2026 | 482.20 | 482.20 | 477.30 | 478.40 | -0.79% | 39 |
| Mar 13, 2026 | 465.10 | 466.60 | 465.10 | 466.50 | 0.30% | 78 |
| Mar 12, 2026 | 469.90 | 469.90 | 469.90 | 469.90 | 0 | 20 |
| Mar 11, 2026 | 472.10 | 472.10 | 467.40 | 467.40 | -1.00% | 20 |
| Mar 10, 2026 | 483.60 | 485 | 475.70 | 475.70 | -1.63% | 173 |
| Mar 09, 2026 | 489 | 489 | 482.10 | 482.10 | -1.41% | 3 |
| Mar 06, 2026 | 487.20 | 489.30 | 487.20 | 489.30 | 0.43% | 25 |
| Mar 05, 2026 | 491.50 | 496.80 | 491.40 | 496.80 | 1.08% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.