Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 508 | 508 | 508 | 508 | 0 | 0 |
| Apr 28, 2026 | 504 | 510.40 | 504 | 510.40 | 1.27% | 0 |
| Apr 27, 2026 | 504 | 507.40 | 503.40 | 503.40 | -0.12% | 16 |
| Apr 24, 2026 | 511.40 | 511.40 | 511.40 | 511.40 | 0 | 13 |
| Apr 23, 2026 | 517.20 | 517.20 | 503.40 | 503.40 | -2.67% | 27 |
| Apr 22, 2026 | 510 | 524.60 | 510 | 524.60 | 2.86% | 9 |
| Apr 21, 2026 | 480.80 | 498 | 480.80 | 498 | 3.58% | 11 |
| Apr 20, 2026 | 480.70 | 480.70 | 472.20 | 472.20 | -1.77% | 16 |
| Apr 17, 2026 | 478.50 | 483.40 | 478.50 | 483.40 | 1.02% | 9 |
| Apr 16, 2026 | 473.60 | 473.60 | 473.60 | 473.60 | 0 | 0 |
| Apr 15, 2026 | 461.90 | 461.90 | 461.20 | 461.20 | -0.15% | 55 |
| Apr 14, 2026 | 468.70 | 471.60 | 468.50 | 469.90 | 0.26% | 31 |
| Apr 13, 2026 | 455.90 | 456.50 | 455.70 | 455.70 | -0.04% | 31 |
| Apr 10, 2026 | 465.40 | 465.60 | 465.40 | 465.60 | 0.04% | 10 |
| Apr 09, 2026 | 476.10 | 476.10 | 469.20 | 469.20 | -1.45% | 27 |
| Apr 08, 2026 | 474.80 | 476.20 | 474.80 | 476.20 | 0.29% | 20 |
| Apr 07, 2026 | 473.60 | 473.60 | 469.90 | 469.90 | -0.78% | 97 |
| Apr 02, 2026 | 459.90 | 459.90 | 459.90 | 459.90 | 0 | 28 |
| Apr 01, 2026 | 466.30 | 466.80 | 460.30 | 460.30 | -1.29% | 28 |
| Mar 31, 2026 | 465.30 | 469.60 | 465.30 | 469.60 | 0.92% | 3 |
| Mar 30, 2026 | 454.80 | 464.70 | 454.80 | 464.70 | 2.18% | 39 |
Access
/time_series
data via our API — starting from the
Basic plan and above.