Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 18.72 | 18.72 | 18.70 | 18.70 | -0.11% | 200 |
| May 01, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | 200 |
| Apr 25, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | 125 |
Purpose Strategic Yield Fund
18.70000
CAD
0.06
0.32%
Last update May 5, 1:47 PM EDT
Day range
Previous close
18.76000
Open
18.72000
Access this ETF data via API
Subscribe
Purpose Strategic Yield Fund
18.70
0.06
0.32%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 1 day 6 hours 28 minutes
01:31
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).