Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7 | 7 | 7 | 7 | 0 | 3 |
| Mar 30, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 1 |
| Mar 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 134 |
| Mar 25, 2026 | 7.50 | 7.50 | 7 | 7 | -6.67% | 209 |
| Mar 19, 2026 | 7.50 | 7.50 | 5.88 | 7.50 | 0 | 742 |
| Mar 18, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 177 |
| Mar 13, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 225 |
| Mar 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 5 |
| Mar 10, 2026 | 8 | 10.90 | 8 | 8.25 | 3.13% | 414 |
| Mar 09, 2026 | 9.24 | 9.24 | 8 | 8 | -13.42% | 549 |
| Mar 06, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 304 |
| Mar 05, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 129 |
| Mar 04, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 121 |
| Mar 02, 2026 | 7.50 | 10.90 | 7.50 | 7.50 | 0 | 592 |
Access
/time_series
data via our API — starting from the
Basic plan and above.