Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | 1000 |
| Dec 10, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | 0 |
| Dec 09, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | 0 |
| Dec 08, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | 300 |
| Dec 05, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 0 |
| Dec 04, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 400 |
| Dec 03, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | 100 |
| Dec 02, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | 0 |
| Dec 01, 2025 | 15.10 | 15.10 | 15.07 | 15.07 | -0.23% | 5200 |
| Nov 28, 2025 | 15 | 15 | 15 | 15 | 0 | 2600 |
| Nov 26, 2025 | 14 | 14 | 14 | 14 | 0 | 0 |
| Nov 25, 2025 | 14 | 14 | 14 | 14 | 0 | 0 |
| Nov 24, 2025 | 14 | 14 | 14 | 14 | 0 | 200 |
| Nov 21, 2025 | 13.90 | 14 | 13.90 | 14 | 0.72% | 700 |
| Nov 20, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 |
| Nov 19, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 500 |
| Nov 18, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | 0 |
| Nov 17, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | 82100 |
| Nov 14, 2025 | 14.75 | 14.75 | 13.50 | 13.87 | -5.97% | 73900 |
Access
/time_series
data via our API — starting from the
Basic plan.