Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 11.35 | 12 | 11.35 | 12 | 5.73% | 54000 |
| May 12, 2025 | 10.91 | 11.10 | 10.91 | 11.10 | 1.79% | 174500 |
| May 09, 2025 | 11.35 | 11.36 | 11.35 | 11.36 | 0.09% | 55500 |
| May 08, 2025 | 9.21 | 11.98 | 9.21 | 11.98 | 30.08% | 90100 |
| May 07, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 400 |
| May 06, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| May 05, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 500 |
| May 02, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| May 01, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Apr 30, 2025 | 9.85 | 11.30 | 9.85 | 11.30 | 14.72% | 700 |
| Apr 29, 2025 | 12 | 12 | 12 | 12 | 0 | 0 |
| Apr 28, 2025 | 13.22 | 13.22 | 12 | 12 | -9.23% | 400 |
| Apr 25, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | 0 |
| Apr 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | 200 |
| Apr 23, 2025 | 12.66 | 12.66 | 11.02 | 11.02 | -12.98% | 500 |
| Apr 22, 2025 | 11 | 11 | 11 | 11 | 0 | 20 |
| Apr 21, 2025 | 11 | 11 | 11 | 11 | 0 | 0 |
| Apr 17, 2025 | 11 | 11 | 11 | 11 | 0 | 0 |
| Apr 16, 2025 | 11 | 11 | 11 | 11 | 0 | 0 |
| Apr 15, 2025 | 9.50 | 11.01 | 9.50 | 11 | 15.79% | 5300 |
| Apr 14, 2025 | 11.07 | 11.10 | 10.15 | 11.10 | 0.23% | 1000 |