Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 102 | 102.95 | 98.98 | 101.47 | -0.52% | 1685 |
| Jul 23, 2026 | 100.80 | 102.68 | 98.72 | 101.82 | 1.01% | 3195 |
| Jul 22, 2026 | 100.25 | 103.85 | 99.40 | 100.53 | 0.28% | 1757 |
| Jul 21, 2026 | 103 | 105 | 97.95 | 100.38 | -2.54% | 19837 |
| Jul 20, 2026 | 102.73 | 102.73 | 98.12 | 102.62 | -0.11% | 3347 |
| Jul 17, 2026 | 102.08 | 103.50 | 100.90 | 102.05 | -0.03% | 2774 |
| Jul 16, 2026 | 103.58 | 103.81 | 99.95 | 102 | -1.53% | 2692 |
| Jul 15, 2026 | 101.18 | 103.29 | 101.10 | 103.01 | 1.81% | 2262 |
| Jul 14, 2026 | 103.34 | 103.34 | 101 | 101.28 | -1.99% | 1607 |
| Jul 13, 2026 | 103.12 | 104 | 102.29 | 102.39 | -0.71% | 1586 |
| Jul 10, 2026 | 102.31 | 103.50 | 101 | 102.64 | 0.32% | 2806 |
| Jul 09, 2026 | 99.38 | 103.38 | 99.38 | 102.52 | 3.16% | 4894 |
| Jul 08, 2026 | 101.76 | 102.81 | 100.70 | 102.59 | 0.82% | 2491 |
| Jul 07, 2026 | 102 | 102.12 | 97.86 | 101.95 | -0.05% | 1537 |
| Jul 06, 2026 | 96.86 | 100.79 | 95.69 | 100.73 | 3.99% | 4750 |
| Jul 02, 2026 | 95 | 97.23 | 95 | 96.62 | 1.71% | 14053 |
| Jul 01, 2026 | 92.27 | 95.84 | 91.45 | 95.84 | 3.87% | 2642 |
| Jun 30, 2026 | 90.70 | 94.06 | 90.45 | 92.24 | 1.69% | 1443 |
| Jun 29, 2026 | 90.36 | 91.64 | 89.01 | 90.68 | 0.35% | 4808 |
| Jun 26, 2026 | 89.26 | 91 | 87.85 | 89.85 | 0.66% | 25251 |
Access
/time_series
data via our API — starting from the
Basic plan and above.