Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 93.98 | 94.44 | 93.39 | 93.79 | -0.20% | 993 |
| Sep 11, 2025 | 92.28 | 94.06 | 91.85 | 93.97 | 1.83% | 718 |
| Sep 10, 2025 | 92.80 | 93.21 | 92.23 | 92.42 | -0.41% | 1253 |
| Sep 09, 2025 | 93.94 | 94.02 | 92 | 93.19 | -0.80% | 10594 |
| Sep 08, 2025 | 92.18 | 93.38 | 92 | 93.04 | 0.93% | 2207 |
| Sep 05, 2025 | 98.31 | 98.31 | 91.62 | 91.93 | -6.49% | 5095 |
| Sep 04, 2025 | 96.56 | 97.46 | 96.29 | 97.45 | 0.92% | 2410 |
| Sep 03, 2025 | 96.15 | 96.46 | 95.32 | 95.32 | -0.86% | 167631 |
| Sep 02, 2025 | 95.70 | 95.70 | 94.10 | 95.60 | -0.10% | 6654 |
| Aug 29, 2025 | 97 | 97.08 | 95.00 | 95.74 | -1.30% | 1231 |
| Aug 28, 2025 | 96.83 | 97.37 | 96.63 | 97.22 | 0.40% | 899 |
| Aug 27, 2025 | 97.42 | 97.43 | 96.87 | 97.23 | -0.20% | 1088 |
| Aug 26, 2025 | 96.01 | 96.67 | 96.01 | 96.63 | 0.64% | 821 |
| Aug 25, 2025 | 95.89 | 96.37 | 95.64 | 95.99 | 0.10% | 1075 |
| Aug 22, 2025 | 96.37 | 96.56 | 94.37 | 94.47 | -1.97% | 2500 |
| Aug 21, 2025 | 95.18 | 95.99 | 95.14 | 95.79 | 0.65% | 1727 |
| Aug 20, 2025 | 95.91 | 96 | 94.39 | 95.21 | -0.74% | 1869 |
| Aug 19, 2025 | 95.86 | 96.67 | 95.68 | 95.88 | 0.02% | 1414 |
| Aug 18, 2025 | 95.62 | 96.50 | 93.71 | 96.23 | 0.64% | 3458 |
| Aug 15, 2025 | 97.77 | 98.18 | 96.20 | 96.46 | -1.34% | 800 |