Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 112.30 | 114.48 | 110.71 | 113.18 | 0.78% | 3472 |
| Aug 21, 2026 | 106 | 112.05 | 106 | 111.55 | 5.24% | 2681 |
| Aug 20, 2026 | 111.96 | 112 | 110.11 | 111.09 | -0.78% | 1700 |
| Aug 19, 2026 | 111.70 | 112.40 | 109 | 110.81 | -0.80% | 1429 |
| Aug 18, 2026 | 111.25 | 112.17 | 109 | 111.61 | 0.32% | 2348 |
| Aug 17, 2026 | 111.50 | 112 | 110.30 | 111.29 | -0.19% | 4621 |
| Aug 14, 2026 | 107.96 | 111.19 | 107.96 | 110.92 | 2.74% | 6830 |
| Aug 13, 2026 | 106 | 110.12 | 105.94 | 109.62 | 3.41% | 3444 |
| Aug 12, 2026 | 107.65 | 108.96 | 106.33 | 108.96 | 1.22% | 2904 |
| Aug 11, 2026 | 108.41 | 110 | 107.43 | 107.91 | -0.46% | 1300 |
| Aug 10, 2026 | 107.36 | 109.33 | 106.49 | 108.44 | 1.01% | 3155 |
| Aug 07, 2026 | 108.25 | 109.37 | 106 | 107.21 | -0.96% | 1735 |
| Aug 06, 2026 | 108.30 | 109.40 | 106.88 | 107.57 | -0.67% | 5571 |
| Aug 05, 2026 | 104.55 | 108.47 | 103 | 108.30 | 3.59% | 4981 |
| Aug 04, 2026 | 105 | 107 | 104.29 | 106.58 | 1.50% | 1534 |
| Aug 03, 2026 | 104.81 | 109.40 | 104.28 | 105.54 | 0.70% | 6141 |
| Jul 31, 2026 | 103.40 | 105.64 | 103 | 105.23 | 1.77% | 2969 |
| Jul 30, 2026 | 103.83 | 105.99 | 101.73 | 104.41 | 0.56% | 2967 |
| Jul 29, 2026 | 105.10 | 106.98 | 105.10 | 105.99 | 0.85% | 2496 |
| Jul 28, 2026 | 101.16 | 106.25 | 101.16 | 105.66 | 4.45% | 5841 |
| Jul 27, 2026 | 102.55 | 104.02 | 102 | 103.81 | 1.23% | 4010 |
Access
/time_series
data via our API — starting from the
Basic plan and above.