Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 91 | 93.10 | 90.20 | 90.55 | -0.49% | 4052 |
| Oct 22, 2026 | 91.65 | 92.42 | 90.13 | 92.02 | 0.40% | 1071 |
| Oct 21, 2026 | 92.49 | 92.49 | 90.41 | 91.60 | -0.96% | 7627 |
| Oct 20, 2026 | 90.12 | 91.49 | 89.40 | 90.71 | 0.65% | 4350 |
| Oct 19, 2026 | 91.96 | 93 | 89.77 | 89.95 | -2.19% | 1300 |
| Oct 16, 2026 | 95.10 | 97 | 91.70 | 91.81 | -3.46% | 6886 |
| Oct 15, 2026 | 96.80 | 98.91 | 91.20 | 93.98 | -2.91% | 9698 |
| Oct 14, 2026 | 96.52 | 97.50 | 95.32 | 95.50 | -1.06% | 2206 |
| Oct 13, 2026 | 97.37 | 98.94 | 95.90 | 96.41 | -0.99% | 1566 |
| Oct 12, 2026 | 97.63 | 98.50 | 96.22 | 96.80 | -0.85% | 1550 |
| Oct 09, 2026 | 96.87 | 97.49 | 96.43 | 97.24 | 0.38% | 2347 |
| Oct 08, 2026 | 94.15 | 97.47 | 94.15 | 96.65 | 2.66% | 4628 |
| Oct 07, 2026 | 96.98 | 98.16 | 94.77 | 95.46 | -1.57% | 4250 |
| Oct 06, 2026 | 98.29 | 99 | 96.89 | 97.21 | -1.10% | 2136 |
| Oct 05, 2026 | 96 | 97.80 | 96 | 97.80 | 1.87% | 5998 |
| Oct 02, 2026 | 99.42 | 99.50 | 96.44 | 97.10 | -2.33% | 1394 |
| Oct 01, 2026 | 96.50 | 98.25 | 96.50 | 97.97 | 1.52% | 2759 |
| Sep 30, 2026 | 99.38 | 99.61 | 98.22 | 98.22 | -1.16% | 4565 |
| Sep 29, 2026 | 99.50 | 99.50 | 97.59 | 97.83 | -1.68% | 12062 |
| Sep 28, 2026 | 99.25 | 101 | 97.86 | 98.48 | -0.78% | 7030 |
| Sep 25, 2026 | 100 | 100.62 | 98.85 | 99.77 | -0.23% | 2026 |
| Sep 24, 2026 | 99.50 | 102 | 98.15 | 99.60 | 0.10% | 1035 |
Access
/time_series
data via our API — starting from the
Basic plan and above.