Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 97.10 | 97.40 | 94.39 | 95.74 | -1.40% | 716 |
| Dec 11, 2025 | 95.77 | 96.85 | 94.86 | 96.76 | 1.04% | 11846 |
| Dec 10, 2025 | 94.36 | 95.37 | 94.31 | 95.37 | 1.07% | 116 |
| Dec 09, 2025 | 94.39 | 95.66 | 94.33 | 95.51 | 1.19% | 664 |
| Dec 08, 2025 | 94.02 | 94.75 | 92.87 | 93.16 | -0.91% | 1342 |
| Dec 05, 2025 | 95.03 | 95.51 | 94.20 | 94.78 | -0.27% | 262 |
| Dec 04, 2025 | 93.95 | 95.29 | 93.15 | 95.18 | 1.31% | 1556 |
| Dec 03, 2025 | 92.04 | 93.57 | 91.74 | 93.46 | 1.54% | 1643703 |
| Dec 02, 2025 | 93.57 | 93.57 | 92.20 | 92.71 | -0.92% | 11100 |
| Dec 01, 2025 | 91.94 | 93.10 | 91.92 | 93.10 | 1.26% | 5068 |
| Nov 28, 2025 | 92.17 | 93.19 | 91.81 | 93 | 0.90% | 2428 |
| Nov 26, 2025 | 91.09 | 92.22 | 89.84 | 92.19 | 1.21% | 2523 |
| Nov 25, 2025 | 90.46 | 90.86 | 89.67 | 90.74 | 0.31% | 30740 |
| Nov 24, 2025 | 91.05 | 91.37 | 89.69 | 90.44 | -0.68% | 3317 |
| Nov 21, 2025 | 91.18 | 91.18 | 89.50 | 90.36 | -0.90% | 342 |
| Nov 20, 2025 | 92.64 | 94.19 | 90.67 | 91.10 | -1.66% | 3414 |
| Nov 19, 2025 | 92.42 | 93.04 | 91.67 | 91.94 | -0.51% | 236 |
| Nov 18, 2025 | 92.48 | 93.09 | 91.09 | 93.09 | 0.66% | 4395 |
| Nov 17, 2025 | 95.03 | 95.03 | 92.98 | 92.98 | -2.16% | 3030 |
Access
/time_series
data via our API — starting from the
Basic plan.