Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 91.51 | 94 | 90.61 | 93.67 | 2.35% | 1456 |
| Apr 01, 2026 | 90.50 | 95.43 | 90.23 | 93.80 | 3.65% | 2328 |
| Mar 31, 2026 | 94.40 | 94.40 | 92.20 | 93.82 | -0.61% | 1240 |
| Mar 30, 2026 | 92.36 | 93.73 | 89.10 | 93.01 | 0.70% | 18781 |
| Mar 27, 2026 | 95.45 | 95.68 | 92.24 | 92.28 | -3.32% | 9104 |
| Mar 26, 2026 | 94.13 | 95.68 | 93 | 94.47 | 0.36% | 364 |
| Mar 25, 2026 | 96.50 | 97.79 | 94.13 | 95.34 | -1.20% | 484 |
| Mar 24, 2026 | 94.41 | 96.54 | 93.89 | 96.16 | 1.85% | 546 |
| Mar 23, 2026 | 94 | 98 | 92 | 96.03 | 2.16% | 905 |
| Mar 20, 2026 | 94.38 | 95 | 90.76 | 94.12 | -0.28% | 500 |
| Mar 19, 2026 | 93.28 | 95 | 90.66 | 93.24 | -0.04% | 4324 |
| Mar 18, 2026 | 94.23 | 94.98 | 93.18 | 93.44 | -0.84% | 1301 |
| Mar 17, 2026 | 93.63 | 95.29 | 93.53 | 94.16 | 0.57% | 2123 |
| Mar 16, 2026 | 93.06 | 95.11 | 92.17 | 93.55 | 0.53% | 346 |
| Mar 13, 2026 | 91.95 | 93.66 | 90.50 | 93.66 | 1.86% | 2734 |
| Mar 12, 2026 | 92.64 | 93.21 | 90.50 | 90.94 | -1.84% | 1618 |
| Mar 11, 2026 | 93.22 | 94.10 | 91.50 | 92.10 | -1.20% | 213 |
| Mar 10, 2026 | 93.76 | 96.77 | 92.70 | 93.64 | -0.13% | 437 |
| Mar 09, 2026 | 93.51 | 96.17 | 92.54 | 93.58 | 0.07% | 6573 |
| Mar 06, 2026 | 95.41 | 96.67 | 92.71 | 94.56 | -0.89% | 2692 |
| Mar 05, 2026 | 96 | 96.83 | 94.49 | 94.49 | -1.57% | 5771 |
| Mar 04, 2026 | 96 | 96.94 | 94.48 | 95.99 | -0.01% | 4424 |
| Mar 03, 2026 | 95 | 96.80 | 92.83 | 95.73 | 0.77% | 372 |
Access
/time_series
data via our API — starting from the
Basic plan and above.