Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 21m
Main market

STOCKS is currently active.
Closing in 1 hour 21 minutes

14:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RIGN

BMV
109.54000 MXN
2.54
2.37%
Last update Jun 1, 1:42 PM CST
Main market
Day range
109.5
109.54000
Previous close
107
Open
109.5
Access this stock data via API
Subscribe
Transocean Ltd.
109.54
2.54
2.37%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 01, 2026 109.50 109.54 109.50 109.54 0.04% 1210
May 29, 2026 107 107 107 107 0 9
May 28, 2026 106.86 106.86 106.86 106.86 0 57
May 27, 2026 128.48 128.48 128.48 128.48 0 0
May 26, 2026 128.48 128.48 128.48 128.48 0 0
May 25, 2026 128.48 128.48 128.48 128.48 0 0
May 22, 2026 128.48 128.48 128.48 128.48 0 0
May 21, 2026 128.48 128.48 128.48 128.48 0 0
May 20, 2026 128.48 128.48 128.48 128.48 0 0
May 19, 2026 128.48 128.48 128.48 128.48 0 790
May 18, 2026 130 130 130 130 0 10
May 15, 2026 118.88 122.08 118.88 122.08 2.69% 810
May 14, 2026 117.59 117.59 117.59 117.59 0 20
May 13, 2026 112 112 112 112 0 0
May 12, 2026 112 112 112 112 0 44
May 11, 2026 120.50 120.50 120.50 120.50 0 0
May 04, 2026 118.83 120.50 118.83 120.50 1.41% 106
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 21 minutes

12:38
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).