Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 49.60 | 51.56 | 49.60 | 51.56 | 3.95% | 271 |
| Apr 29, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 0 | 33 |
| Apr 14, 2025 | 44.24 | 45 | 43.99 | 43.99 | -0.57% | 2252 |
Transocean Ltd.
51.56000
MXN
7.57
17.21%
Last update May 9, 1:56 PM CST
Day range
Previous close
43.99000
Open
49.60000
Access this stock data via API
Subscribe
Transocean Ltd.
51.56
7.57
17.21%
Market closed
Exchange is currently closed
Main market opens in 11 hours 1 minute
21:28
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).