Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 144.32 | 145.22 | 144.28 | 144.44 | 0.08% | 4068 |
| Aug 26, 2025 | 145.45 | 146.11 | 144.07 | 144.28 | -0.80% | 1722300 |
| Aug 25, 2025 | 146.35 | 147.16 | 143.94 | 145.31 | -0.71% | 1229800 |
| Aug 22, 2025 | 147.67 | 149.66 | 145.27 | 146.28 | -0.94% | 1731300 |
| Aug 21, 2025 | 150.05 | 150.20 | 146.80 | 148.41 | -1.09% | 1341500 |
| Aug 20, 2025 | 147.52 | 152.25 | 147.44 | 151.06 | 2.40% | 2162000 |
| Aug 19, 2025 | 146.70 | 148.57 | 145.76 | 147.25 | 0.37% | 1339200 |
| Aug 18, 2025 | 145.22 | 146.19 | 143.87 | 144.61 | -0.42% | 1220600 |
| Aug 15, 2025 | 144.48 | 146.18 | 142.25 | 145.64 | 0.80% | 1386500 |
| Aug 14, 2025 | 147.13 | 149.10 | 143.15 | 143.41 | -2.53% | 1572500 |
| Aug 13, 2025 | 144.60 | 147.13 | 141.43 | 146.18 | 1.09% | 3032900 |
| Aug 12, 2025 | 148.05 | 149.03 | 144.82 | 147.83 | -0.15% | 1567800 |
| Aug 11, 2025 | 149.20 | 150.76 | 148.19 | 148.74 | -0.31% | 1200100 |
| Aug 08, 2025 | 151.06 | 153.75 | 148.33 | 148.99 | -1.37% | 1033800 |
| Aug 07, 2025 | 151.27 | 152.32 | 149.33 | 151.29 | 0.01% | 1428100 |
| Aug 06, 2025 | 150.13 | 151.56 | 148.51 | 150.75 | 0.41% | 1591700 |
| Aug 05, 2025 | 155.47 | 157.35 | 148.80 | 149.24 | -4.01% | 1522900 |
| Aug 04, 2025 | 155.34 | 160.49 | 153.61 | 153.81 | -0.98% | 1833600 |
| Aug 01, 2025 | 154.51 | 155.76 | 151.54 | 154.08 | -0.28% | 2044700 |
| Jul 31, 2025 | 152.51 | 156.96 | 144.57 | 151.54 | -0.64% | 4747900 |
| Jul 30, 2025 | 156.74 | 159.40 | 155.20 | 158.06 | 0.84% | 2048700 |
| Jul 29, 2025 | 159.60 | 159.80 | 156.32 | 156.94 | -1.67% | 1346500 |
| Jul 28, 2025 | 161.45 | 161.49 | 159.01 | 159.60 | -1.15% | 1245200 |