Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 165.22 | 167.97 | 164.11 | 167.27 | 1.24% | 1135575 |
| Jul 15, 2025 | 164.53 | 165.41 | 162.96 | 164.65 | 0.07% | 1841400 |
| Jul 14, 2025 | 159.82 | 165.05 | 159.78 | 164.54 | 2.95% | 1178400 |
| Jul 11, 2025 | 159.30 | 160.45 | 158.70 | 159.70 | 0.25% | 832200 |
| Jul 10, 2025 | 160.14 | 160.14 | 157.04 | 158.72 | -0.89% | 1335300 |
| Jul 09, 2025 | 160.43 | 161.15 | 157.69 | 159.75 | -0.42% | 1139700 |
| Jul 08, 2025 | 164.56 | 165.80 | 158.43 | 158.88 | -3.45% | 1582000 |
| Jul 07, 2025 | 161.75 | 164.27 | 159.59 | 164.19 | 1.51% | 1512000 |
| Jul 03, 2025 | 159.90 | 162.59 | 158.19 | 162.29 | 1.49% | 1053900 |
| Jul 02, 2025 | 160.21 | 162.65 | 157.25 | 159.90 | -0.19% | 2223300 |
| Jul 01, 2025 | 164.65 | 167.49 | 160.26 | 162.10 | -1.55% | 1759000 |
| Jun 30, 2025 | 162.25 | 165.36 | 161.69 | 164.64 | 1.47% | 2200700 |
| Jun 27, 2025 | 159.69 | 164.88 | 153.35 | 162.13 | 1.53% | 16930800 |
| Jun 26, 2025 | 164.75 | 165.50 | 159.37 | 160.44 | -2.62% | 1720500 |
| Jun 25, 2025 | 167 | 167.30 | 163.19 | 164.62 | -1.43% | 1423600 |
| Jun 24, 2025 | 173.29 | 173.96 | 164.84 | 166.47 | -3.94% | 2121800 |
| Jun 23, 2025 | 166.50 | 173.53 | 166 | 173.29 | 4.08% | 1899300 |
| Jun 20, 2025 | 163.74 | 167.12 | 162.60 | 165.96 | 1.36% | 4442100 |
| Jun 18, 2025 | 162.42 | 163.44 | 160.12 | 161.86 | -0.34% | 1322600 |
| Jun 17, 2025 | 160.25 | 164.71 | 159.94 | 161.21 | 0.60% | 2063800 |