Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 158.29 | 159.30 | 156.03 | 159.23 | 0.59% | 13446 |
| May 13, 2025 | 158.12 | 165.20 | 157.41 | 158.47 | 0.22% | 2511200 |
| May 12, 2025 | 162.62 | 163.63 | 154.60 | 156.99 | -3.46% | 2128700 |
| May 09, 2025 | 159.56 | 161.97 | 158.80 | 161.77 | 1.39% | 1719800 |
| May 08, 2025 | 168.04 | 168.29 | 157.82 | 158.18 | -5.87% | 2898200 |
| May 07, 2025 | 170.36 | 171.06 | 165.56 | 167.69 | -1.57% | 1802600 |
| May 06, 2025 | 170.18 | 171.24 | 168.50 | 169.45 | -0.43% | 1423300 |
| May 05, 2025 | 171.96 | 173.25 | 169.08 | 172.71 | 0.44% | 1662700 |
| May 02, 2025 | 173 | 178.16 | 171.75 | 173.93 | 0.54% | 2009400 |
| May 01, 2025 | 165.27 | 175.94 | 165.08 | 171.66 | 3.87% | 3028200 |
| Apr 30, 2025 | 168.76 | 171.62 | 166.95 | 171 | 1.33% | 2875300 |
| Apr 29, 2025 | 169.06 | 172.77 | 167.64 | 172.30 | 1.92% | 1593200 |
| Apr 28, 2025 | 168.38 | 169.90 | 165.93 | 169.76 | 0.82% | 2465400 |
| Apr 25, 2025 | 167.48 | 168.45 | 165.29 | 168.03 | 0.33% | 919100 |
| Apr 24, 2025 | 163.73 | 167.38 | 162.31 | 166.68 | 1.80% | 1350800 |
| Apr 23, 2025 | 167.48 | 169.23 | 163.58 | 164.67 | -1.68% | 1509400 |
| Apr 22, 2025 | 160.32 | 164.89 | 158.05 | 163.30 | 1.86% | 1613800 |
| Apr 21, 2025 | 160.31 | 162.44 | 156 | 158.53 | -1.11% | 1123000 |
| Apr 17, 2025 | 159.19 | 161.53 | 158.22 | 160.15 | 0.60% | 1272300 |
| Apr 16, 2025 | 158.71 | 160.97 | 157.18 | 159.44 | 0.46% | 1421300 |
| Apr 15, 2025 | 160.68 | 163.86 | 159.92 | 160.19 | -0.30% | 1323700 |
| Apr 14, 2025 | 160.19 | 162.76 | 157.54 | 160.27 | 0.05% | 1332500 |