Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 156.34 | 159.34 | 155.38 | 157.92 | 1.01% | 1482500 |
| Jun 12, 2025 | 160.91 | 161.73 | 155.10 | 157.04 | -2.41% | 2556800 |
| Jun 11, 2025 | 160.72 | 164.12 | 159.69 | 159.90 | -0.51% | 1462600 |
| Jun 10, 2025 | 166.28 | 166.65 | 158 | 161.88 | -2.65% | 1793800 |
| Jun 09, 2025 | 169.11 | 169.14 | 161.72 | 165.74 | -1.99% | 1776400 |
| Jun 06, 2025 | 168.30 | 169.68 | 166.02 | 169.17 | 0.52% | 1121700 |
| Jun 05, 2025 | 170.98 | 170.98 | 165.80 | 168.12 | -1.67% | 1610300 |
| Jun 04, 2025 | 174.41 | 175.04 | 170.15 | 171.14 | -1.87% | 1265200 |
| Jun 03, 2025 | 179.94 | 182 | 169.15 | 175.21 | -2.63% | 1875100 |
| Jun 02, 2025 | 173.37 | 179.60 | 173.37 | 179.53 | 3.55% | 2187700 |
| May 30, 2025 | 167.43 | 173.99 | 167.35 | 172.86 | 3.24% | 2423700 |
| May 29, 2025 | 169.47 | 169.87 | 162.53 | 167.43 | -1.20% | 1383400 |
| May 28, 2025 | 164.43 | 170.95 | 164.43 | 169.27 | 2.94% | 1906200 |
| May 27, 2025 | 163.62 | 166.01 | 162 | 164.30 | 0.42% | 1900000 |
| May 23, 2025 | 160.82 | 164.96 | 160.82 | 163.43 | 1.62% | 1095600 |
| May 22, 2025 | 165 | 166.50 | 161.65 | 161.77 | -1.96% | 1549600 |
| May 21, 2025 | 166.43 | 166.59 | 163.61 | 164.68 | -1.05% | 1140400 |
| May 20, 2025 | 168.65 | 169.45 | 166.78 | 168.02 | -0.37% | 828800 |
| May 19, 2025 | 166.72 | 169.21 | 166.12 | 168.93 | 1.33% | 876400 |
| May 16, 2025 | 163.16 | 168.77 | 162.97 | 168.68 | 3.38% | 1540700 |
| May 15, 2025 | 157.71 | 163.37 | 157.71 | 161.28 | 2.26% | 1656800 |