Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.22 | 60.86 | 60.22 | 60.86 | 1.06% | 0 |
| Apr 01, 2026 | 57.28 | 60.22 | 57.28 | 60.22 | 5.13% | 0 |
| Mar 31, 2026 | 55.03 | 57.44 | 55.03 | 57.44 | 4.38% | 0 |
| Mar 30, 2026 | 54.81 | 56.59 | 54.81 | 56.59 | 3.25% | 0 |
| Mar 27, 2026 | 50.08 | 50.73 | 50.08 | 50.73 | 1.30% | 0 |
| Mar 26, 2026 | 49.83 | 50.23 | 49.83 | 50.23 | 0.81% | 0 |
| Mar 25, 2026 | 49.39 | 50.51 | 49.39 | 50.51 | 2.28% | 0 |
| Mar 24, 2026 | 47.76 | 49.05 | 47.76 | 49.05 | 2.71% | 0 |
| Mar 23, 2026 | 47.48 | 48.33 | 47.48 | 48.33 | 1.80% | 0 |
| Mar 20, 2026 | 49.73 | 49.73 | 49.52 | 49.52 | -0.42% | 0 |
| Mar 19, 2026 | 54.63 | 54.63 | 50.51 | 50.51 | -7.54% | 0 |
| Mar 18, 2026 | 56.45 | 56.50 | 56.45 | 56.50 | 0.09% | 0 |
| Mar 17, 2026 | 57.02 | 57.92 | 57.02 | 57.92 | 1.58% | 0 |
| Mar 16, 2026 | 55.63 | 57.34 | 55.63 | 57.34 | 3.07% | 0 |
| Mar 13, 2026 | 57.09 | 57.09 | 56.02 | 56.02 | -1.87% | 0 |
| Mar 12, 2026 | 55.36 | 57.09 | 55.36 | 57.09 | 3.13% | 0 |
| Mar 11, 2026 | 52.32 | 55.32 | 52.32 | 55.32 | 5.73% | 0 |
| Mar 10, 2026 | 51.75 | 52.59 | 51.75 | 52.59 | 1.62% | 0 |
| Mar 09, 2026 | 50.21 | 51.06 | 50.21 | 51.06 | 1.69% | 0 |
| Mar 06, 2026 | 51.81 | 51.81 | 51.20 | 51.20 | -1.18% | 0 |
| Mar 05, 2026 | 53.70 | 53.70 | 51.27 | 51.27 | -4.53% | 0 |
| Mar 04, 2026 | 54.01 | 54.54 | 54.01 | 54.54 | 0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.