Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 39.41 | 39.85 | 39.41 | 39.85 | 1.12% | 0 |
| Dec 16, 2025 | 38.52 | 39.01 | 38.52 | 39.01 | 1.27% | 0 |
| Dec 15, 2025 | 39.10 | 39.10 | 39.05 | 39.05 | -0.12% | 0 |
| Dec 12, 2025 | 39.84 | 39.84 | 39.82 | 39.82 | -0.04% | 0 |
| Dec 11, 2025 | 37.68 | 39.88 | 37.68 | 39.88 | 5.84% | 0 |
| Dec 10, 2025 | 37.13 | 37.13 | 37.08 | 37.08 | -0.11% | 0 |
| Dec 09, 2025 | 37.82 | 38.08 | 37.82 | 38.08 | 0.70% | 0 |
| Dec 08, 2025 | 37.57 | 37.57 | 37.29 | 37.29 | -0.75% | 0 |
| Dec 05, 2025 | 37.66 | 38.35 | 37.66 | 38.35 | 1.83% | 0 |
| Dec 04, 2025 | 37.08 | 38.06 | 37.08 | 38.06 | 2.64% | 0 |
| Dec 03, 2025 | 35.53 | 37.80 | 35.53 | 37.80 | 6.39% | 0 |
| Dec 02, 2025 | 35.38 | 35.65 | 35.38 | 35.65 | 0.78% | 0 |
| Dec 01, 2025 | 35.78 | 35.85 | 35.78 | 35.85 | 0.20% | 0 |
| Nov 28, 2025 | 35.31 | 35.87 | 35.31 | 35.87 | 1.59% | 0 |
| Nov 27, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | 0 |
| Nov 26, 2025 | 33.73 | 35.75 | 33.73 | 35.75 | 5.99% | 0 |
| Nov 25, 2025 | 32.96 | 33.96 | 32.96 | 33.96 | 3.03% | 0 |
| Nov 24, 2025 | 31.52 | 33.21 | 31.52 | 33.21 | 5.36% | 0 |
| Nov 21, 2025 | 30.81 | 31.26 | 30.81 | 31.26 | 1.44% | 0 |
| Nov 20, 2025 | 32.14 | 32.17 | 32.14 | 32.17 | 0.09% | 0 |
| Nov 19, 2025 | 31.23 | 31.58 | 31.23 | 31.58 | 1.14% | 0 |
| Nov 18, 2025 | 30 | 31.50 | 30 | 31.50 | 4.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.