Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 50.64 | 50.64 | 48.14 | 48.14 | -4.95% | 82 |
| Jul 31, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | 0 |
| Jul 30, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | 278 |
| Jul 29, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 0 | 277 |
| Jul 28, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 0 | 11 |
| Jul 25, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | 316 |
| Jul 24, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 0 | 314 |
| Jul 23, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | 0 |
| Jul 22, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 0 | 0 |
| Jul 21, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | 0 |
| Jul 18, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 0 | 313 |
| Jul 17, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 0 | 60 |
| Jul 16, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 0 | 60 |
| Jul 15, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 0 | 98 |
| Jul 14, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 0 | 97 |
| Jul 11, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | 15 |
| Jul 10, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 0 | 65 |
| Jul 09, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 0 | 64 |
| Jul 08, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | 62 |
| Jul 07, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 0 | 62 |
| Jul 04, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 0 | 61 |
| Jul 03, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 0 | 36 |
| Jul 02, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 0 | 35 |