Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 746.60 | 750 | 739.60 | 744.45 | -0.29% | 81032 |
| Dec 11, 2025 | 732.65 | 748.30 | 728.20 | 746.80 | 1.93% | 110657 |
| Dec 10, 2025 | 736.90 | 750.90 | 724.35 | 733.50 | -0.46% | 90892 |
| Dec 09, 2025 | 720 | 744.40 | 706.85 | 739.95 | 2.77% | 128861 |
| Dec 08, 2025 | 738.35 | 744.30 | 712.40 | 720.55 | -2.41% | 185227 |
| Dec 05, 2025 | 747 | 755.05 | 742.15 | 745.20 | -0.24% | 103737 |
| Dec 04, 2025 | 744.95 | 751.35 | 741.60 | 745.30 | 0.05% | 68336 |
| Dec 03, 2025 | 743 | 756.75 | 735.30 | 748.55 | 0.75% | 100579 |
| Dec 02, 2025 | 742.70 | 748.90 | 739 | 746.10 | 0.46% | 79062 |
| Dec 01, 2025 | 751.15 | 760.45 | 738.50 | 746.80 | -0.58% | 198471 |
| Nov 28, 2025 | 761.75 | 764.90 | 741.60 | 747.50 | -1.87% | 249341 |
| Nov 27, 2025 | 772 | 778.15 | 760 | 761.75 | -1.33% | 117612 |
| Nov 26, 2025 | 757.60 | 769.95 | 753.70 | 767.55 | 1.31% | 75401 |
| Nov 25, 2025 | 745.10 | 762.70 | 738.05 | 756.40 | 1.52% | 322954 |
| Nov 24, 2025 | 744.80 | 748.20 | 724.75 | 745.90 | 0.15% | 267527 |
| Nov 21, 2025 | 771.95 | 771.95 | 741.05 | 743.10 | -3.74% | 203768 |
| Nov 20, 2025 | 773.70 | 779.85 | 762.65 | 772.75 | -0.12% | 185590 |
| Nov 19, 2025 | 806.80 | 806.80 | 749.60 | 766.05 | -5.05% | 480353 |
| Nov 18, 2025 | 787 | 818 | 783.85 | 802.65 | 1.99% | 568670 |
| Nov 17, 2025 | 789.70 | 795.10 | 779.45 | 787.35 | -0.30% | 154722 |
Access
/time_series
data via our API — starting from the
Basic plan.