Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 690 | 704 | 681.10 | 689.55 | -0.07% | 223192 |
| Jun 12, 2025 | 683 | 707.75 | 679.05 | 699.80 | 2.46% | 437594 |
| Jun 11, 2025 | 679.90 | 695 | 676.25 | 680.50 | 0.09% | 288565 |
| Jun 10, 2025 | 693.90 | 697 | 677.95 | 679.90 | -2.02% | 207657 |
| Jun 09, 2025 | 698 | 702.40 | 686 | 687.30 | -1.53% | 280735 |
| Jun 06, 2025 | 693.05 | 699.80 | 687.75 | 690.55 | -0.36% | 219652 |
| Jun 05, 2025 | 710 | 712.75 | 692.05 | 694.70 | -2.15% | 174442 |
| Jun 04, 2025 | 715 | 720.60 | 696.40 | 699.70 | -2.14% | 211283 |
| Jun 03, 2025 | 713 | 725.85 | 713 | 714.80 | 0.25% | 158035 |
| Jun 02, 2025 | 724 | 728.95 | 712.85 | 716.55 | -1.03% | 292814 |
| May 30, 2025 | 751.60 | 758.45 | 721.10 | 724 | -3.67% | 356232 |
| May 29, 2025 | 730 | 782.50 | 722.75 | 750.10 | 2.75% | 777646 |
| May 28, 2025 | 750 | 755.90 | 720.15 | 722.75 | -3.63% | 548965 |
| May 27, 2025 | 749 | 752.60 | 725.80 | 729.70 | -2.58% | 209728 |
| May 26, 2025 | 737.70 | 749.85 | 729 | 744.95 | 0.98% | 287173 |
| May 23, 2025 | 729 | 735.40 | 715.45 | 732.15 | 0.43% | 152739 |
| May 22, 2025 | 719.15 | 729 | 710.20 | 725.50 | 0.88% | 151868 |
| May 21, 2025 | 720 | 723.95 | 705.25 | 715.70 | -0.60% | 154193 |
| May 20, 2025 | 701.80 | 721.50 | 701.80 | 714.80 | 1.85% | 246793 |
| May 19, 2025 | 700 | 716.90 | 691.10 | 701.60 | 0.23% | 216593 |
| May 16, 2025 | 709.40 | 713 | 691.35 | 696.60 | -1.80% | 263040 |
| May 15, 2025 | 689.90 | 712.30 | 685 | 709.45 | 2.83% | 279633 |
| May 14, 2025 | 669.10 | 689.90 | 664.50 | 686.05 | 2.53% | 201277 |