Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 34.30 | 34.56 | 34.25 | 34.43 | 0.38% | 33300 |
| Sep 03, 2025 | 34.33 | 34.53 | 34.33 | 34.37 | 0.12% | 16800 |
| Sep 02, 2025 | 34.74 | 34.74 | 34.30 | 34.46 | -0.81% | 22300 |
| Aug 29, 2025 | 35.03 | 35.03 | 34.80 | 34.95 | -0.23% | 13300 |
| Aug 28, 2025 | 35.06 | 35.16 | 34.95 | 35.09 | 0.09% | 17500 |
| Aug 27, 2025 | 34.90 | 34.90 | 34.57 | 34.70 | -0.57% | 31200 |
| Aug 26, 2025 | 35.04 | 35.33 | 35.04 | 35.17 | 0.37% | 24500 |
| Aug 25, 2025 | 35.36 | 35.71 | 35.05 | 35.05 | -0.88% | 26100 |
| Aug 22, 2025 | 34.96 | 35.74 | 34.96 | 35.62 | 1.89% | 20400 |
| Aug 21, 2025 | 35.05 | 35.05 | 34.77 | 34.95 | -0.29% | 48500 |
| Aug 20, 2025 | 35.26 | 35.45 | 35.08 | 35.16 | -0.28% | 18400 |
| Aug 19, 2025 | 35.26 | 35.61 | 35.26 | 35.33 | 0.20% | 24900 |
| Aug 18, 2025 | 34.84 | 34.84 | 34.50 | 34.79 | -0.14% | 22000 |
| Aug 15, 2025 | 34.98 | 35.25 | 34.95 | 35.15 | 0.49% | 39500 |
| Aug 14, 2025 | 34.40 | 34.53 | 34.30 | 34.53 | 0.38% | 29000 |
| Aug 13, 2025 | 34.47 | 34.73 | 34.42 | 34.52 | 0.15% | 20600 |
| Aug 12, 2025 | 33.69 | 34.12 | 33.67 | 34.10 | 1.22% | 25000 |
| Aug 11, 2025 | 33.74 | 33.74 | 33.30 | 33.31 | -1.27% | 43300 |
| Aug 08, 2025 | 33.80 | 34.15 | 33.80 | 34 | 0.59% | 36100 |
| Aug 07, 2025 | 33.32 | 33.66 | 33.19 | 33.43 | 0.33% | 22600 |
| Aug 06, 2025 | 32.80 | 33.03 | 32.74 | 32.89 | 0.27% | 36300 |
| Aug 05, 2025 | 32.01 | 32.38 | 32.01 | 32.38 | 1.16% | 45900 |