Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 33.11 | 33.33 | 33.11 | 33.18 | 0.21% | 25900 |
| Jul 10, 2025 | 33.26 | 33.29 | 33.02 | 33.08 | -0.54% | 28500 |
| Jul 09, 2025 | 32.12 | 32.23 | 31.92 | 31.95 | -0.53% | 36700 |
| Jul 08, 2025 | 30.46 | 31.30 | 30.46 | 31.18 | 2.36% | 42900 |
| Jul 07, 2025 | 30.55 | 30.67 | 30.26 | 30.44 | -0.36% | 27000 |
| Jul 03, 2025 | 30.91 | 30.97 | 30.50 | 30.55 | -1.16% | 23000 |
| Jul 02, 2025 | 30.74 | 31.05 | 30.64 | 31 | 0.85% | 35500 |
| Jul 01, 2025 | 29.21 | 29.70 | 29.16 | 29.70 | 1.68% | 18100 |
| Jun 30, 2025 | 29.36 | 29.75 | 29.36 | 29.61 | 0.85% | 28800 |
| Jun 27, 2025 | 29.27 | 30.13 | 29.25 | 29.87 | 2.05% | 59900 |
| Jun 26, 2025 | 28.34 | 28.58 | 28.27 | 28.57 | 0.81% | 32400 |
| Jun 25, 2025 | 28.23 | 28.41 | 28.07 | 28.25 | 0.07% | 39000 |
| Jun 24, 2025 | 28.11 | 28.63 | 28.11 | 28.31 | 0.71% | 76900 |
| Jun 23, 2025 | 27.50 | 27.77 | 27.34 | 27.55 | 0.18% | 103400 |
| Jun 20, 2025 | 27.66 | 27.75 | 27.52 | 27.56 | -0.36% | 56500 |
| Jun 18, 2025 | 27.81 | 27.91 | 27.56 | 27.77 | -0.14% | 38700 |
| Jun 17, 2025 | 28.26 | 28.45 | 27.89 | 27.93 | -1.17% | 63700 |
| Jun 16, 2025 | 28.58 | 28.82 | 28.31 | 28.31 | -0.94% | 43400 |
| Jun 13, 2025 | 28.64 | 29.04 | 28.64 | 28.89 | 0.87% | 51000 |