Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 28.85 | 28.99 | 28.62 | 28.66 | -0.66% | 104600 |
| May 21, 2026 | 28.68 | 29.12 | 28.60 | 29 | 1.12% | 102500 |
| May 20, 2026 | 28.45 | 29.01 | 28.28 | 28.84 | 1.37% | 82900 |
| May 19, 2026 | 28.63 | 28.78 | 28.39 | 28.40 | -0.80% | 86000 |
| May 18, 2026 | 28.80 | 28.94 | 28.50 | 28.78 | -0.07% | 151300 |
| May 15, 2026 | 29.09 | 29.11 | 28.68 | 28.77 | -1.10% | 111300 |
| May 14, 2026 | 30.75 | 31.72 | 30.75 | 31.43 | 2.21% | 62800 |
| May 13, 2026 | 31.21 | 31.84 | 31.14 | 31.81 | 1.92% | 67600 |
| May 12, 2026 | 31.32 | 31.57 | 31.20 | 31.54 | 0.70% | 42900 |
| May 11, 2026 | 31.83 | 31.88 | 31.49 | 31.70 | -0.41% | 56000 |
| May 08, 2026 | 32.17 | 32.22 | 31.80 | 32.02 | -0.47% | 98700 |
| May 07, 2026 | 32.69 | 32.80 | 32.18 | 32.63 | -0.18% | 133800 |
| May 06, 2026 | 31.91 | 32 | 31.81 | 31.96 | 0.16% | 51300 |
| May 05, 2026 | 29.91 | 30.36 | 29.86 | 30.05 | 0.47% | 101900 |
| May 04, 2026 | 29.64 | 29.80 | 29.40 | 29.56 | -0.27% | 89300 |
| May 01, 2026 | 30.64 | 30.82 | 30.19 | 30.60 | -0.13% | 71900 |
| Apr 30, 2026 | 30.10 | 30.57 | 30.08 | 30.51 | 1.36% | 85100 |
| Apr 29, 2026 | 30.22 | 30.33 | 30 | 30.10 | -0.40% | 59800 |
| Apr 28, 2026 | 30.92 | 31.01 | 30.78 | 30.90 | -0.06% | 85700 |
| Apr 27, 2026 | 31.52 | 31.57 | 30.91 | 31.01 | -1.62% | 133800 |
| Apr 24, 2026 | 30.96 | 31.15 | 30.86 | 31.01 | 0.16% | 45400 |
| Apr 23, 2026 | 31.66 | 31.77 | 31.10 | 31.43 | -0.73% | 53100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.