Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 3.53 | 3.58 | 3.32 | 3.44 | -2.55% | 111621 |
| May 14, 2026 | 3.61 | 3.75 | 3.48 | 3.62 | 0.28% | 782417 |
| May 13, 2026 | 3.41 | 3.69 | 3.37 | 3.50 | 2.64% | 464500 |
| May 12, 2026 | 3.63 | 3.74 | 3.40 | 3.43 | -5.51% | 365400 |
| May 11, 2026 | 3.60 | 3.81 | 3.51 | 3.63 | 0.83% | 202700 |
| May 08, 2026 | 3.55 | 3.82 | 3.48 | 3.60 | 1.41% | 691700 |
| May 07, 2026 | 3.66 | 3.79 | 3.52 | 3.57 | -2.46% | 487400 |
| May 06, 2026 | 3.70 | 3.75 | 3.25 | 3.64 | -1.62% | 2459700 |
| May 05, 2026 | 4.60 | 4.73 | 4.33 | 4.67 | 1.52% | 490800 |
| May 04, 2026 | 4.20 | 4.78 | 4.20 | 4.50 | 7.14% | 477200 |
| May 01, 2026 | 4.10 | 4.32 | 4.01 | 4.18 | 1.95% | 186000 |
| Apr 30, 2026 | 3.96 | 4.17 | 3.95 | 4.04 | 1.89% | 94200 |
| Apr 29, 2026 | 4.26 | 4.29 | 3.73 | 3.96 | -7.04% | 437300 |
| Apr 28, 2026 | 4.36 | 4.36 | 4.09 | 4.26 | -2.29% | 228000 |
| Apr 27, 2026 | 4.17 | 4.99 | 4.16 | 4.39 | 5.28% | 724600 |
| Apr 24, 2026 | 4 | 4.18 | 3.84 | 4.17 | 4.25% | 228300 |
| Apr 23, 2026 | 3.93 | 4.07 | 3.83 | 3.93 | 0 | 109500 |
| Apr 22, 2026 | 4.17 | 4.30 | 3.91 | 3.98 | -4.56% | 267000 |
| Apr 21, 2026 | 4.35 | 4.35 | 3.87 | 3.91 | -10.11% | 253500 |
| Apr 20, 2026 | 4.24 | 4.38 | 4.02 | 4.28 | 0.94% | 658800 |
| Apr 17, 2026 | 4.10 | 4.60 | 4 | 4.46 | 8.78% | 878100 |
| Apr 16, 2026 | 3.95 | 4 | 3.73 | 3.91 | -1.01% | 371800 |
| Apr 15, 2026 | 3.63 | 3.87 | 3.57 | 3.86 | 6.34% | 269000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.