Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.5 | 0.50419998 | 0.5 | 0.50340003 | 0.68% | 0 |
| Dec 16, 2025 | 0.49829999 | 0.49919999 | 0.49829999 | 0.49919999 | 0.18% | 0 |
| Dec 15, 2025 | 0.49419999 | 0.49419999 | 0.49090001 | 0.49090001 | -0.67% | 0 |
| Dec 12, 2025 | 0.49680001 | 0.49680001 | 0.49529999 | 0.49529999 | -0.30% | 0 |
| Dec 11, 2025 | 0.48510000 | 0.48670000 | 0.48449999 | 0.48449999 | -0.12% | 0 |
| Dec 10, 2025 | 0.48730001 | 0.48809999 | 0.48730001 | 0.48750001 | 0.04% | 0 |
| Dec 09, 2025 | 0.49610001 | 0.49680001 | 0.49610001 | 0.49680001 | 0.14% | 0 |
| Dec 08, 2025 | 0.49959999 | 0.49990001 | 0.49959999 | 0.49990001 | 0.06% | 0 |
| Dec 05, 2025 | 0.50019997 | 0.50419998 | 0.50019997 | 0.50419998 | 0.80% | 0 |
| Dec 04, 2025 | 0.49829999 | 0.49829999 | 0.49340001 | 0.49340001 | -0.98% | 0 |
| Dec 03, 2025 | 0.48660001 | 0.48949999 | 0.48660001 | 0.48949999 | 0.60% | 0 |
| Dec 02, 2025 | 0.47839999 | 0.48240000 | 0.47839999 | 0.48240000 | 0.84% | 0 |
| Dec 01, 2025 | 0.48080000 | 0.48660001 | 0.48080000 | 0.48660001 | 1.21% | 0 |
| Nov 28, 2025 | 0.49390000 | 0.49390000 | 0.48539999 | 0.48539999 | -1.72% | 0 |
| Nov 27, 2025 | 0.49480000 | 0.49529999 | 0.49480000 | 0.49529999 | 0.10% | 0 |
| Nov 26, 2025 | 0.49820000 | 0.49970001 | 0.49820000 | 0.49970001 | 0.30% | 0 |
| Nov 25, 2025 | 0.49450001 | 0.49720001 | 0.49450001 | 0.49720001 | 0.55% | 0 |
| Nov 24, 2025 | 0.47620001 | 0.49579999 | 0.47620001 | 0.49579999 | 4.12% | 0 |
| Nov 21, 2025 | 0.47510001 | 0.48620000 | 0.47510001 | 0.48620000 | 2.34% | 0 |
| Nov 20, 2025 | 0.47909999 | 0.48960000 | 0.47909999 | 0.48960000 | 2.19% | 0 |
| Nov 19, 2025 | 0.46520001 | 0.47979999 | 0.46520001 | 0.47979999 | 3.14% | 0 |
| Nov 18, 2025 | 0.49219999 | 0.49219999 | 0.46860000 | 0.46860000 | -4.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.