Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 6m
Market closed

Pre-market opens in 1 day 5 hours 36 minutes
Main market opens in 1 day 11 hours 6 minutes

22:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ARJNF

OTC
0.15000001 USD
0.001
0.66%
Last update Apr 13, 9:49 AM EDT
Market closed
Day range
0.15000001
0.15000001
Previous close
0.15099999
Open
0.15000001
Access this stock data via API
Subscribe
Trinity One Metals Ltd.
0.15
0.00
0.66%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 5500
Apr 23, 2026 0.15099999 0.15099999 0.15099999 0.15099999 0 20320
Apr 22, 2026 0.15099999 0.15099999 0.15099999 0.15099999 0 20320
Apr 21, 2026 0.15099999 0.15099999 0.15099999 0.15099999 0 2250
Apr 20, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Apr 17, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Apr 16, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 20320
Apr 15, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Apr 14, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Apr 13, 2026 0.16000000 0.16000000 0.15000001 0.15000001 -6.25% 20320
Apr 10, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 1680
Apr 09, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 1680
Apr 08, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 0
Apr 07, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 1680
Apr 06, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 3000
Apr 03, 2026 0.16500001 0.17000000 0.16500001 0.17000000 3.03% 8000
Apr 02, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 1500
Apr 01, 2026 0.16500001 0.17000000 0.16000000 0.17000000 3.03% 20000
Mar 31, 2026 0.16500001 0.16500001 0.16300000 0.16300000 -1.21% 26500
Mar 30, 2026 0.17500000 0.17500000 0.17500000 0.17500000 0 42500
Mar 27, 2026 0.17200001 0.17500000 0.16000000 0.17500000 1.74% 202450
Mar 26, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 400
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 7 hours 36 minutes
Main market opens in 1 day 11 hours 6 minutes

22:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).