Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.18000001 | 0.21500000 | 0.18000001 | 0.21500000 | 19.44% | 76882 |
| Feb 19, 2026 | 0.20999999 | 0.20999999 | 0.18400000 | 0.20000000 | -4.76% | 118000 |
| Feb 18, 2026 | 0.26249999 | 0.30000001 | 0.25999999 | 0.30000001 | 14.29% | 47000 |
| Feb 17, 2026 | 0.34999999 | 0.34999999 | 0.23220000 | 0.23999999 | -31.43% | 104709 |
| Feb 13, 2026 | 0.32130000 | 0.41999999 | 0.32100001 | 0.33000001 | 2.71% | 66440 |
| Feb 12, 2026 | 0.34999999 | 0.34999999 | 0.30000001 | 0.30000001 | -14.29% | 18000 |
| Feb 11, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Feb 10, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Feb 09, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Feb 06, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Feb 05, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Feb 04, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Feb 03, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Feb 02, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Jan 30, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Jan 29, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Jan 28, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Jan 27, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Jan 26, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Jan 23, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.