Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 41m
Main market

STOCKS is currently active.
Closing in 41 minutes

15:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ARJNF

OTC
0.050999999 USD
0.006
13.33%
Last update May 11, 3:59 PM EDT
Main market
Day range
0.050999999
0.050999999
Previous close
0.045000002
Open
0.050999999
Access this stock data via API
Subscribe
Trinity One Metals Ltd.
0.05
0.01
13.33%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 0.050999999 0.050999999 0.050999999 0.050999999 0 500
May 28, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 10000
May 27, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
May 26, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
May 25, 2026 0.14500000 0.14500000 0.045000002 0.045000002 -68.97% 10000
May 22, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
May 21, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
May 20, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
May 19, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
May 18, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 10000
May 15, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
May 14, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 1000
May 13, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 10000
May 12, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
May 11, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 10000
May 08, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 50000
May 07, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
May 06, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 50000
May 05, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
May 04, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 50000
May 01, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 50000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 41 minutes

15:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).