Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 8000 |
| Apr 02, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 1500 |
| Apr 01, 2026 | 0.16500001 | 0.17000000 | 0.16000000 | 0.17000000 | 3.03% | 20000 |
| Mar 31, 2026 | 0.16500001 | 0.16500001 | 0.16300000 | 0.16300000 | -1.21% | 26500 |
| Mar 30, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 42500 |
| Mar 27, 2026 | 0.17200001 | 0.17500000 | 0.16000000 | 0.17500000 | 1.74% | 202450 |
| Mar 26, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 400 |
| Mar 25, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 54730 |
| Mar 24, 2026 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0 | 0 |
| Mar 23, 2026 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0 | 0 |
| Mar 20, 2026 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0 | 0 |
| Mar 19, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 5000 |
| Mar 18, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 20400 |
| Mar 17, 2026 | 0.19000000 | 0.22000000 | 0.19000000 | 0.20000000 | 5.26% | 30030 |
| Mar 16, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Mar 13, 2026 | 0.20000000 | 0.20000000 | 0.18000001 | 0.18000001 | -10.00% | 37004 |
| Mar 12, 2026 | 0.18210000 | 0.20999999 | 0.18210000 | 0.20999999 | 15.32% | 43500 |
| Mar 11, 2026 | 0.17150000 | 0.17150000 | 0.17150000 | 0.17150000 | 0 | 0 |
| Mar 10, 2026 | 0.17150000 | 0.17150000 | 0.17150000 | 0.17150000 | 0 | 0 |
| Mar 09, 2026 | 0.16400000 | 0.17150000 | 0.16400000 | 0.17150000 | 4.57% | 160000 |
| Mar 06, 2026 | 0.17250000 | 0.17430000 | 0.16700000 | 0.16700000 | -3.19% | 209298 |
| Mar 05, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 20000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.