Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.20000000 | 0.20000000 | 0.18000001 | 0.18000001 | -10.00% | 37004 |
| Mar 12, 2026 | 0.18210000 | 0.20999999 | 0.18210000 | 0.20999999 | 15.32% | 43500 |
| Mar 11, 2026 | 0.17150000 | 0.17150000 | 0.17150000 | 0.17150000 | 0 | 0 |
| Mar 10, 2026 | 0.17150000 | 0.17150000 | 0.17150000 | 0.17150000 | 0 | 0 |
| Mar 09, 2026 | 0.16400000 | 0.17150000 | 0.16400000 | 0.17150000 | 4.57% | 160000 |
| Mar 06, 2026 | 0.17250000 | 0.17430000 | 0.16700000 | 0.16700000 | -3.19% | 209298 |
| Mar 05, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 20000 |
| Mar 04, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Mar 03, 2026 | 0.22080000 | 0.22080000 | 0.20000000 | 0.20000000 | -9.42% | 30450 |
| Mar 02, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 10000 |
| Feb 27, 2026 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 0 |
| Feb 26, 2026 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 3000 |
| Feb 25, 2026 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 8000 |
| Feb 24, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 8500 |
| Feb 23, 2026 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 0 |
| Feb 20, 2026 | 0.18000001 | 0.21500000 | 0.18000001 | 0.21500000 | 19.44% | 76882 |
| Feb 19, 2026 | 0.20999999 | 0.20999999 | 0.18400000 | 0.20000000 | -4.76% | 118000 |
| Feb 18, 2026 | 0.26249999 | 0.30000001 | 0.25999999 | 0.30000001 | 14.29% | 47000 |
| Feb 17, 2026 | 0.34999999 | 0.34999999 | 0.23220000 | 0.23999999 | -31.43% | 104709 |
Access
/time_series
data via our API — starting from the
Basic plan and above.