Indo Tambangraya Megah Tbk - ADR (ITAYY) - Historical data, historical prices

2.79000 USD

0.01

0.36%

Last update Jul 9, 11:44 AM EDT

Market closed

Day range

2.79000

2.79000

2.79000

Previous close

2.78000

Open

2.79000

Access this stock data via API

Indo Tambangraya Megah Tbk - ADR

2.79

0.01

0.36%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	2.79	2.79	2.79	2.79	0	100
Jul 10, 2025	2.78	2.78	2.78	2.78	0	0
Jul 09, 2025	2.78	2.78	2.78	2.78	0	32
Jul 08, 2025	2.70	2.78	2.70	2.78	2.89%	933
Jul 07, 2025	2.72	2.72	2.72	2.72	0	0
Jul 04, 2025	2.85	2.85	2.85	2.85	0	100
Jul 03, 2025	2.72	2.72	2.72	2.72	0	0
Jul 02, 2025	2.72	2.72	2.72	2.72	0	0
Jul 01, 2025	2.72	2.72	2.72	2.72	0	0
Jun 30, 2025	2.72	2.72	2.72	2.72	0	508
Jun 27, 2025	2.90	2.90	2.90	2.90	0	100
Jun 26, 2025	2.90	2.90	2.90	2.90	0	0
Jun 25, 2025	2.90	2.90	2.90	2.90	0	0
Jun 24, 2025	2.90	2.90	2.90	2.90	0	0
Jun 23, 2025	2.90	2.90	2.90	2.90	0	0
Jun 20, 2025	2.90	2.90	2.90	2.90	0	3000
Jun 18, 2025	2.90	2.90	2.90	2.90	0	0
Jun 17, 2025	2.90	2.90	2.90	2.90	0	0
Jun 16, 2025	2.80	2.90	2.80	2.90	3.57%	7833
Jun 13, 2025	2.81	2.81	2.81	2.81	0	0