Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 43.99 | 44.25 | 43.99 | 44.25 | 0.59% | 0 |
| Dec 12, 2025 | 44.04 | 44.18 | 44.04 | 44.14 | 0.23% | 0 |
| Dec 11, 2025 | 43.36 | 43.52 | 43.36 | 43.43 | 0.16% | 0 |
| Dec 10, 2025 | 42.23 | 42.86 | 42.23 | 42.86 | 1.49% | 0 |
| Dec 09, 2025 | 42.26 | 42.64 | 42.26 | 42.51 | 0.59% | 46 |
| Dec 08, 2025 | 41.75 | 41.79 | 41.36 | 41.36 | -0.93% | 0 |
| Dec 05, 2025 | 41.88 | 42.12 | 41.87 | 42.12 | 0.57% | 0 |
| Dec 04, 2025 | 42.36 | 42.40 | 42.31 | 42.40 | 0.09% | 0 |
| Dec 03, 2025 | 42.26 | 42.45 | 42.17 | 42.38 | 0.28% | 0 |
| Dec 02, 2025 | 42.34 | 42.51 | 42.08 | 42.31 | -0.07% | 0 |
| Dec 01, 2025 | 41.45 | 42.51 | 41.28 | 42.51 | 2.56% | 100 |
| Nov 28, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | 0 |
| Nov 27, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | 0 |
| Nov 26, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 0 | 0 |
| Nov 25, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | 0 |
| Nov 24, 2025 | 41.78 | 41.84 | 41.78 | 41.84 | 0.14% | 0 |
| Nov 21, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | 0 |
| Nov 20, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | 0 |
| Nov 19, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | 0 |
| Nov 18, 2025 | 40.94 | 40.94 | 40.72 | 40.89 | -0.12% | 0 |
| Nov 17, 2025 | 42.19 | 42.28 | 42.04 | 42.28 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.