Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 327.20 | 329.10 | 316.60 | 317.60 | -2.93% | 318098 |
| Jul 31, 2025 | 325.20 | 331.40 | 323.35 | 329.10 | 1.20% | 202115 |
| Jul 30, 2025 | 334.85 | 343.45 | 330.10 | 336.95 | 0.63% | 309858 |
| Jul 29, 2025 | 336.60 | 337.30 | 333.30 | 334.85 | -0.52% | 499545 |
| Jul 28, 2025 | 332.95 | 338.25 | 331.20 | 333.30 | 0.11% | 426151 |
| Jul 25, 2025 | 340 | 341.25 | 331.10 | 332.80 | -2.12% | 202191 |
| Jul 24, 2025 | 344.40 | 344.75 | 339.70 | 341.50 | -0.84% | 79820 |
| Jul 23, 2025 | 341.50 | 345 | 336.75 | 344.40 | 0.85% | 114174 |
| Jul 22, 2025 | 343 | 344.25 | 340 | 340.30 | -0.79% | 300070 |
| Jul 21, 2025 | 345.05 | 345.05 | 340.15 | 342.70 | -0.68% | 466649 |
| Jul 18, 2025 | 347 | 351.40 | 342.45 | 343.35 | -1.05% | 274684 |
| Jul 17, 2025 | 349.50 | 350.05 | 344.35 | 346.85 | -0.76% | 92443 |
| Jul 16, 2025 | 349.65 | 351.65 | 345 | 347.65 | -0.57% | 985111 |
| Jul 15, 2025 | 344.35 | 350.70 | 344.35 | 348 | 1.06% | 232043 |
| Jul 14, 2025 | 345.30 | 348 | 343 | 344.20 | -0.32% | 1086600 |
| Jul 11, 2025 | 351.20 | 352.50 | 343.35 | 344.85 | -1.81% | 132360 |
| Jul 10, 2025 | 352.50 | 352.80 | 348.10 | 350.70 | -0.51% | 617583 |
| Jul 09, 2025 | 356 | 356.45 | 347.90 | 348.65 | -2.06% | 246642 |
| Jul 08, 2025 | 350.40 | 358.80 | 348.65 | 355.50 | 1.46% | 856670 |
| Jul 07, 2025 | 345.35 | 351.40 | 343.40 | 350.45 | 1.48% | 528953 |
| Jul 04, 2025 | 334 | 347.50 | 331.90 | 346.30 | 3.68% | 577485 |
| Jul 03, 2025 | 332.55 | 335.50 | 330.60 | 331.25 | -0.39% | 718535 |
| Jul 02, 2025 | 334.35 | 334.35 | 328.70 | 331.90 | -0.73% | 81857 |