Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 368.35 | 369.45 | 361.60 | 363.05 | -1.44% | 366732 |
| Dec 17, 2025 | 368.60 | 372.80 | 366 | 368.35 | -0.07% | 234920 |
| Dec 16, 2025 | 366.45 | 368.95 | 361.80 | 367.90 | 0.40% | 132004 |
| Dec 15, 2025 | 364.80 | 369.55 | 361.15 | 366.75 | 0.53% | 163057 |
| Dec 12, 2025 | 351.85 | 366.35 | 351.85 | 364.80 | 3.68% | 543188 |
| Dec 11, 2025 | 354.30 | 356.35 | 349.25 | 351.50 | -0.79% | 502210 |
| Dec 10, 2025 | 358.60 | 359.70 | 352.75 | 355.40 | -0.89% | 474385 |
| Dec 09, 2025 | 355 | 358.45 | 352.80 | 355.05 | 0.01% | 197633 |
| Dec 08, 2025 | 364.95 | 364.95 | 355.10 | 357.55 | -2.03% | 82514 |
| Dec 05, 2025 | 356.55 | 361.50 | 353.45 | 360.25 | 1.04% | 118407 |
| Dec 04, 2025 | 358.70 | 361.50 | 353.55 | 355.75 | -0.82% | 96656 |
| Dec 03, 2025 | 358.70 | 361 | 355.85 | 358.20 | -0.14% | 119680 |
| Dec 02, 2025 | 355.10 | 361 | 354.40 | 358.60 | 0.99% | 238385 |
| Dec 01, 2025 | 363.95 | 363.95 | 352.50 | 354.05 | -2.72% | 69393 |
| Nov 28, 2025 | 365.30 | 365.55 | 358.45 | 359 | -1.72% | 133278 |
| Nov 27, 2025 | 370.35 | 370.35 | 361.50 | 364.95 | -1.46% | 80608 |
| Nov 26, 2025 | 356.30 | 367.95 | 356.30 | 367.55 | 3.16% | 195900 |
| Nov 25, 2025 | 359.20 | 359.25 | 353.65 | 354.95 | -1.18% | 154941 |
| Nov 24, 2025 | 361.50 | 367.20 | 357.75 | 358.95 | -0.71% | 743060 |
| Nov 21, 2025 | 365.75 | 367.55 | 363.30 | 364.55 | -0.33% | 1068726 |
| Nov 20, 2025 | 365.25 | 368.65 | 363.40 | 365 | -0.07% | 612180 |
| Nov 19, 2025 | 371.90 | 373 | 364.75 | 365.60 | -1.69% | 336173 |
| Nov 18, 2025 | 374.80 | 376.75 | 370.70 | 371.15 | -0.97% | 538790 |
Access
/time_series
data via our API — starting from the
Basic plan.