Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 307.20 | 308.25 | 302.20 | 304.60 | -0.85% | 246841 |
| May 25, 2026 | 308.70 | 309 | 304.05 | 308.25 | -0.15% | 428714 |
| May 22, 2026 | 297 | 297.60 | 291.90 | 295.55 | -0.49% | 169604 |
| May 21, 2026 | 297.85 | 298.65 | 295.15 | 296.35 | -0.50% | 432653 |
| May 20, 2026 | 280.70 | 294.75 | 280.10 | 293.70 | 4.63% | 1207755 |
| May 19, 2026 | 281.70 | 289.55 | 281.70 | 286.55 | 1.72% | 490442 |
| May 18, 2026 | 282.75 | 282.75 | 276.55 | 280.85 | -0.67% | 309266 |
| May 15, 2026 | 295.85 | 295.85 | 283.60 | 284.40 | -3.87% | 1512889 |
| May 14, 2026 | 303.75 | 303.75 | 291.25 | 295.10 | -2.85% | 430749 |
| May 13, 2026 | 287.80 | 298.95 | 287.80 | 297.30 | 3.30% | 334207 |
| May 12, 2026 | 285.50 | 293.65 | 285 | 287.80 | 0.81% | 561543 |
| May 11, 2026 | 298.10 | 299.65 | 294 | 294.55 | -1.19% | 468826 |
| May 08, 2026 | 306.75 | 306.75 | 301.30 | 302.85 | -1.27% | 348577 |
| May 07, 2026 | 316.70 | 316.70 | 305.10 | 307.60 | -2.87% | 701598 |
| May 06, 2026 | 305.05 | 316.45 | 302 | 314.15 | 2.98% | 1131111 |
| May 05, 2026 | 300.10 | 300.35 | 293.35 | 298.85 | -0.42% | 710482 |
| May 04, 2026 | 303.35 | 305.85 | 300.20 | 301.80 | -0.51% | 477764 |
| Apr 30, 2026 | 301 | 302.30 | 295.60 | 300.45 | -0.18% | 902478 |
| Apr 29, 2026 | 308.05 | 311 | 303.15 | 303.95 | -1.33% | 537870 |
| Apr 28, 2026 | 308.20 | 313 | 305.20 | 307.70 | -0.16% | 374071 |
| Apr 27, 2026 | 313.50 | 315.05 | 306.70 | 313.25 | -0.08% | 260174 |
Access
/time_series
data via our API — starting from the
Basic plan and above.