Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 315.50 | 315.50 | 305.10 | 306.40 | -2.88% | 338124 |
| Jun 18, 2026 | 319 | 321.70 | 314.35 | 316.20 | -0.88% | 1180289 |
| Jun 17, 2026 | 317.90 | 319.50 | 315.35 | 317.20 | -0.22% | 562066 |
| Jun 16, 2026 | 314.35 | 314.35 | 309.55 | 311.80 | -0.81% | 227724 |
| Jun 15, 2026 | 315 | 316.60 | 308.80 | 310.40 | -1.46% | 1126825 |
| Jun 12, 2026 | 292.25 | 303.50 | 292.25 | 302.20 | 3.40% | 687432 |
| Jun 11, 2026 | 285 | 287.15 | 280.50 | 286.35 | 0.47% | 351452 |
| Jun 10, 2026 | 288.40 | 290.15 | 286.50 | 288.10 | -0.10% | 163927 |
| Jun 09, 2026 | 289.35 | 290.05 | 285.40 | 289.15 | -0.07% | 107061 |
| Jun 08, 2026 | 291.75 | 292.25 | 284 | 285.05 | -2.30% | 255311 |
| Jun 05, 2026 | 295.95 | 296 | 291.95 | 295.05 | -0.30% | 294315 |
| Jun 04, 2026 | 290.10 | 296 | 290.10 | 295.15 | 1.74% | 416044 |
| Jun 03, 2026 | 293.15 | 294.25 | 290.20 | 292.20 | -0.32% | 261656 |
| Jun 02, 2026 | 294.65 | 297.50 | 291 | 294.50 | -0.05% | 374179 |
| Jun 01, 2026 | 299.90 | 300.35 | 295.70 | 296.95 | -0.98% | 227459 |
| May 29, 2026 | 310 | 312 | 294.70 | 297.50 | -4.03% | 342277 |
| May 27, 2026 | 305.15 | 308.40 | 302.25 | 307.05 | 0.62% | 267507 |
| May 26, 2026 | 307.20 | 308.25 | 302.20 | 304.60 | -0.85% | 246841 |
| May 25, 2026 | 308.70 | 309 | 304.05 | 308.25 | -0.15% | 428714 |
| May 22, 2026 | 297 | 297.60 | 291.90 | 295.55 | -0.49% | 169604 |
| May 21, 2026 | 297.85 | 298.65 | 295.15 | 296.35 | -0.50% | 432653 |
| May 20, 2026 | 280.70 | 294.75 | 280.10 | 293.70 | 4.63% | 1207755 |
Access
/time_series
data via our API — starting from the
Basic plan and above.