Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 339.80 | 347.55 | 338.65 | 339.85 | 0.01% | 585769 |
| Sep 30, 2025 | 339.20 | 342.25 | 337.05 | 339.55 | 0.10% | 229376 |
| Sep 29, 2025 | 325.20 | 341.10 | 325.20 | 339.15 | 4.29% | 845346 |
| Sep 26, 2025 | 329 | 329.95 | 322.90 | 324.40 | -1.40% | 138138 |
| Sep 25, 2025 | 329 | 332.50 | 327.10 | 329.85 | 0.26% | 58905 |
| Sep 24, 2025 | 329.80 | 332.50 | 327.10 | 330.20 | 0.12% | 386686 |
| Sep 23, 2025 | 327.25 | 335 | 326.85 | 329.65 | 0.73% | 1298408 |
| Sep 22, 2025 | 328.55 | 332.35 | 322.35 | 325.75 | -0.85% | 605288 |
| Sep 19, 2025 | 326.15 | 334.10 | 325.05 | 329.30 | 0.97% | 545512 |
| Sep 18, 2025 | 324.20 | 326.10 | 321 | 325.50 | 0.40% | 149821 |
| Sep 17, 2025 | 318.75 | 324.70 | 318.75 | 323.45 | 1.47% | 292605 |
| Sep 16, 2025 | 318.65 | 321 | 316.60 | 318.25 | -0.13% | 492146 |
| Sep 15, 2025 | 318 | 320.80 | 315.75 | 318.30 | 0.09% | 282884 |
| Sep 12, 2025 | 322.85 | 322.85 | 317.35 | 318 | -1.50% | 342677 |
| Sep 11, 2025 | 317.95 | 326.50 | 317.90 | 320.05 | 0.66% | 600787 |
| Sep 10, 2025 | 315.30 | 318.25 | 314.80 | 317.95 | 0.84% | 257525 |
| Sep 09, 2025 | 317.25 | 320.10 | 313.50 | 314.10 | -0.99% | 310933 |
| Sep 08, 2025 | 313.15 | 318.10 | 313.15 | 316.30 | 1.01% | 165933 |
| Sep 05, 2025 | 313 | 316.30 | 311.50 | 312.65 | -0.11% | 192091 |
| Sep 04, 2025 | 320.05 | 320.05 | 312.45 | 312.85 | -2.25% | 367498 |
| Sep 03, 2025 | 315.15 | 320.40 | 314.10 | 314.90 | -0.08% | 159889 |
| Sep 02, 2025 | 315.80 | 317.30 | 312.70 | 315.05 | -0.24% | 67140 |
| Sep 01, 2025 | 308.60 | 315.30 | 306.90 | 314.65 | 1.96% | 162329 |