Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 309 | 313.70 | 305.40 | 312.05 | 0.99% | 532270 |
| Apr 16, 2026 | 315.40 | 315.40 | 307.30 | 308 | -2.35% | 366395 |
| Apr 15, 2026 | 309.15 | 311.40 | 299 | 310.25 | 0.36% | 920157 |
| Apr 13, 2026 | 282.70 | 293.95 | 282.70 | 292.65 | 3.52% | 842968 |
| Apr 10, 2026 | 298.05 | 303 | 296.30 | 299.35 | 0.44% | 763489 |
| Apr 09, 2026 | 296.35 | 299.55 | 293 | 297.40 | 0.35% | 546159 |
| Apr 08, 2026 | 301.90 | 301.90 | 293 | 298.05 | -1.28% | 1523692 |
| Apr 07, 2026 | 273.40 | 278.25 | 271 | 277.40 | 1.46% | 706006 |
| Apr 06, 2026 | 278.25 | 279.90 | 272.20 | 278.75 | 0.18% | 783831 |
| Apr 02, 2026 | 276.45 | 281.80 | 266.55 | 278.30 | 0.67% | 599347 |
| Apr 01, 2026 | 292.60 | 292.60 | 280.15 | 281.20 | -3.90% | 1330701 |
| Mar 30, 2026 | 276.85 | 285.15 | 273.55 | 281.05 | 1.52% | 812888 |
| Mar 27, 2026 | 289 | 298.45 | 280.85 | 282.55 | -2.23% | 2014096 |
| Mar 25, 2026 | 288.90 | 289.50 | 281.80 | 284.60 | -1.49% | 1264457 |
| Mar 24, 2026 | 281.65 | 283 | 270.80 | 282.25 | 0.21% | 1051808 |
| Mar 23, 2026 | 280.60 | 280.95 | 270 | 271.50 | -3.24% | 1224509 |
| Mar 20, 2026 | 288.15 | 295.70 | 287 | 287.85 | -0.10% | 767031 |
| Mar 19, 2026 | 297.60 | 298.55 | 284.60 | 286 | -3.90% | 647435 |
Access
/time_series
data via our API — starting from the
Basic plan and above.