Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 316 | 321 | 309 | 309.30 | -2.12% | 414943 |
| Jun 02, 2025 | 318.15 | 321.05 | 315.85 | 316.35 | -0.57% | 103499 |
| May 30, 2025 | 319 | 322.20 | 317.05 | 318.15 | -0.27% | 203634 |
| May 29, 2025 | 321.25 | 322.65 | 317.70 | 319.65 | -0.50% | 100415 |
| May 28, 2025 | 316.55 | 322.50 | 313.75 | 321.55 | 1.58% | 288195 |
| May 27, 2025 | 322.40 | 322.50 | 315.55 | 317 | -1.67% | 587852 |
| May 26, 2025 | 318.95 | 323.85 | 318.90 | 322.95 | 1.25% | 501013 |
| May 23, 2025 | 311.05 | 319.95 | 311.05 | 318.95 | 2.54% | 157725 |
| May 22, 2025 | 315.85 | 318.95 | 308.75 | 312.95 | -0.92% | 179119 |
| May 21, 2025 | 312.65 | 316.90 | 309.75 | 316 | 1.07% | 294418 |
| May 20, 2025 | 317.10 | 319.50 | 312 | 312.90 | -1.32% | 187649 |
| May 19, 2025 | 318.95 | 319.50 | 316.20 | 317.25 | -0.53% | 193098 |
| May 16, 2025 | 316.85 | 321 | 315.60 | 320.15 | 1.04% | 298283 |
| May 15, 2025 | 315 | 320.20 | 313.50 | 316.95 | 0.62% | 429978 |
| May 14, 2025 | 309.40 | 313.50 | 308.50 | 312.60 | 1.03% | 248858 |
| May 13, 2025 | 309.70 | 310.20 | 304.40 | 306.90 | -0.90% | 393489 |
| May 12, 2025 | 315 | 315.85 | 307.10 | 308.90 | -1.94% | 196663 |
| May 09, 2025 | 301.20 | 307.25 | 301.20 | 306.70 | 1.83% | 194010 |
| May 08, 2025 | 315.40 | 320 | 305.70 | 307.75 | -2.43% | 120786 |
| May 07, 2025 | 302.10 | 317.50 | 302.10 | 316.85 | 4.88% | 269241 |
| May 06, 2025 | 321.15 | 322.45 | 310.55 | 311.30 | -3.07% | 416096 |
| May 05, 2025 | 317 | 325.90 | 316.15 | 321.15 | 1.31% | 680365 |