Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 2.28 | 2.28 | 2.14 | 2.14 | -6.14% | 0 |
| Jun 15, 2026 | 2.36 | 2.36 | 2.22 | 2.24 | -5.08% | 0 |
| Jun 12, 2026 | 2.64 | 2.64 | 2.32 | 2.32 | -12.12% | 0 |
| Jun 11, 2026 | 2.26 | 2.46 | 2.26 | 2.46 | 8.85% | 0 |
| Jun 10, 2026 | 2.34 | 2.34 | 2.22 | 2.24 | -4.27% | 0 |
| Jun 09, 2026 | 2.20 | 2.46 | 2.20 | 2.34 | 6.36% | 0 |
| Jun 08, 2026 | 2 | 2.20 | 1.98 | 2.20 | 10% | 0 |
| Jun 05, 2026 | 2.16 | 2.16 | 2.04 | 2.04 | -5.56% | 0 |
| Jun 04, 2026 | 2.22 | 2.22 | 2.08 | 2.18 | -1.80% | 0 |
| Jun 03, 2026 | 2.42 | 2.42 | 2.20 | 2.20 | -9.09% | 0 |
| Jun 02, 2026 | 2.72 | 2.72 | 2.38 | 2.38 | -12.50% | 0 |
| Jun 01, 2026 | 2.92 | 2.92 | 2.66 | 2.70 | -7.53% | 0 |
| May 29, 2026 | 3 | 3 | 2.82 | 2.82 | -6% | 0 |
| May 28, 2026 | 3.06 | 3.14 | 2.96 | 2.98 | -2.61% | 0 |
| May 27, 2026 | 3.10 | 3.10 | 3.04 | 3.06 | -1.29% | 0 |
| May 26, 2026 | 3.20 | 3.20 | 3.10 | 3.10 | -3.13% | 0 |
| May 25, 2026 | 3.12 | 3.20 | 3.12 | 3.20 | 2.56% | 0 |
| May 22, 2026 | 2.98 | 3.06 | 2.92 | 3.06 | 2.68% | 0 |
| May 21, 2026 | 2.90 | 2.98 | 2.90 | 2.96 | 2.07% | 0 |
| May 20, 2026 | 2.80 | 2.88 | 2.80 | 2.88 | 2.86% | 0 |
| May 19, 2026 | 2.90 | 2.90 | 2.74 | 2.80 | -3.45% | 0 |
| May 18, 2026 | 2.80 | 2.92 | 2.80 | 2.88 | 2.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.