Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01% | 0 |
| May 08, 2025 | 9.75 | 9.83 | 9.75 | 9.83 | 0.81% | 0 |
| May 07, 2025 | 9.67 | 9.70 | 9.67 | 9.70 | 0.27% | 0 |
| May 06, 2025 | 9.66 | 9.68 | 9.66 | 9.68 | 0.22% | 0 |
| May 05, 2025 | 9.58 | 9.67 | 9.58 | 9.67 | 0.97% | 0 |
| May 02, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 0.07% | 0 |
| Apr 30, 2025 | 9.55 | 9.64 | 9.55 | 9.64 | 0.95% | 0 |
| Apr 29, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | -0.01% | 0 |
| Apr 28, 2025 | 9.61 | 9.62 | 9.61 | 9.62 | 0.17% | 0 |
| Apr 25, 2025 | 9.70 | 9.70 | 9.68 | 9.68 | -0.15% | 0 |
| Apr 24, 2025 | 9.59 | 9.67 | 9.59 | 9.67 | 0.79% | 0 |
| Apr 23, 2025 | 9.65 | 9.67 | 9.65 | 9.67 | 0.20% | 0 |
| Apr 22, 2025 | 9.43 | 9.54 | 9.43 | 9.54 | 1.16% | 0 |
| Apr 17, 2025 | 9.55 | 9.55 | 9.51 | 9.51 | -0.44% | 0 |
| Apr 16, 2025 | 9.43 | 9.54 | 9.43 | 9.54 | 1.12% | 0 |
| Apr 15, 2025 | 9.56 | 9.59 | 9.56 | 9.59 | 0.37% | 0 |
| Apr 14, 2025 | 9.49 | 9.61 | 9.49 | 9.61 | 1.27% | 0 |
| Apr 11, 2025 | 9.54 | 9.54 | 9.31 | 9.31 | -2.39% | 0 |
| Apr 10, 2025 | 9.79 | 9.79 | 9.67 | 9.67 | -1.26% | 0 |