Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 0 |
| Aug 27, 2025 | 10.25 | 10.27 | 10.25 | 10.27 | 0.14% | 0 |
| Aug 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Aug 25, 2025 | 10.22 | 10.30 | 10.22 | 10.30 | 0.76% | 0 |
| Aug 22, 2025 | 10.46 | 10.46 | 10.35 | 10.35 | -1.05% | 0 |
| Aug 21, 2025 | 10.33 | 10.48 | 10.33 | 10.48 | 1.45% | 0 |
| Aug 20, 2025 | 10.31 | 10.46 | 10.31 | 10.46 | 1.46% | 0 |
| Aug 19, 2025 | 10.26 | 10.29 | 10.26 | 10.29 | 0.37% | 0 |
| Aug 18, 2025 | 10.19 | 10.25 | 10.19 | 10.25 | 0.61% | 0 |
| Aug 15, 2025 | 10.31 | 10.31 | 10.26 | 10.26 | -0.56% | 0 |
| Aug 14, 2025 | 10.14 | 10.23 | 10.14 | 10.23 | 0.87% | 0 |
| Aug 13, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | -0.04% | 0 |
| Aug 12, 2025 | 10.17 | 10.18 | 10.17 | 10.18 | 0.06% | 0 |
| Aug 11, 2025 | 10.21 | 10.28 | 10.21 | 10.28 | 0.74% | 0 |