Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 960 | 960 | 956.60 | 957.50 | -0.26% | 102 |
| Dec 15, 2025 | 963.40 | 977 | 955 | 962.01 | -0.14% | 3382 |
| Dec 12, 2025 | 951.80 | 968.40 | 948.60 | 951.21 | -0.06% | 6841 |
| Dec 11, 2025 | 956 | 957.38 | 944.39 | 947.81 | -0.86% | 10412 |
| Dec 10, 2025 | 950.60 | 963.90 | 946 | 953.74 | 0.33% | 13498 |
| Dec 09, 2025 | 950 | 961.80 | 948.40 | 955.14 | 0.54% | 7993 |
| Dec 08, 2025 | 955.80 | 960.40 | 948.80 | 953 | -0.29% | 6465 |
| Dec 05, 2025 | 939.10 | 960.79 | 936.60 | 952.22 | 1.40% | 12115 |
| Dec 04, 2025 | 933.60 | 945.70 | 932 | 938.61 | 0.54% | 41528 |
| Dec 03, 2025 | 931.60 | 933.20 | 916.80 | 929.29 | -0.25% | 18313 |
| Dec 02, 2025 | 941.40 | 942 | 929.41 | 929.41 | -1.27% | 42991 |
| Dec 01, 2025 | 941.80 | 949 | 933.00 | 939.88 | -0.20% | 6571 |
| Nov 28, 2025 | 952.40 | 960.80 | 948.40 | 953.20 | 0.08% | 8255 |
| Nov 27, 2025 | 939.80 | 961.20 | 936.30 | 952.38 | 1.34% | 3700 |
| Nov 26, 2025 | 937.80 | 938.89 | 926.80 | 932.26 | -0.59% | 9933 |
| Nov 25, 2025 | 929.60 | 930.40 | 920 | 928.60 | -0.11% | 26058 |
| Nov 24, 2025 | 932 | 932.80 | 921.40 | 927.40 | -0.49% | 51970 |
| Nov 21, 2025 | 900.20 | 921.60 | 899.40 | 908.18 | 0.89% | 7444 |
| Nov 20, 2025 | 931 | 931 | 910.80 | 917.83 | -1.41% | 49350 |
| Nov 19, 2025 | 920 | 920 | 908.20 | 910.17 | -1.07% | 33420 |
| Nov 18, 2025 | 913.80 | 922.40 | 906 | 916.76 | 0.32% | 10311 |
| Nov 17, 2025 | 935.60 | 958.80 | 930.40 | 952.20 | 1.77% | 32990 |
Access
/time_series
data via our API — starting from the
Basic plan.