Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 853.40 | 866.17 | 835.20 | 866.13 | 1.49% | 18962 |
| Apr 01, 2026 | 879.40 | 879.40 | 859.80 | 865.68 | -1.56% | 20741 |
| Mar 31, 2026 | 843.80 | 851 | 824.20 | 843.61 | -0.02% | 50235 |
| Mar 30, 2026 | 821.40 | 837.60 | 806.40 | 822.29 | 0.11% | 16984 |
| Mar 27, 2026 | 836 | 836 | 814.40 | 822.48 | -1.62% | 18545 |
| Mar 26, 2026 | 830.40 | 843.20 | 819 | 836.01 | 0.68% | 26555 |
| Mar 25, 2026 | 814 | 833.40 | 813.99 | 829.76 | 1.94% | 37434 |
| Mar 24, 2026 | 808.80 | 809.40 | 794.40 | 801.57 | -0.89% | 244894 |
| Mar 23, 2026 | 783.50 | 824.20 | 776.30 | 805.12 | 2.76% | 102367 |
| Mar 20, 2026 | 808 | 813 | 791 | 793.28 | -1.82% | 83486 |
| Mar 19, 2026 | 816.60 | 816.60 | 799.40 | 802.75 | -1.70% | 84223 |
| Mar 18, 2026 | 835 | 837.70 | 823 | 828.08 | -0.83% | 13779 |
| Mar 17, 2026 | 806.40 | 830.60 | 789.80 | 819.60 | 1.64% | 49773 |
| Mar 16, 2026 | 810.20 | 814.80 | 794.80 | 808 | -0.27% | 158583 |
| Mar 13, 2026 | 802.40 | 821 | 796.80 | 811.60 | 1.15% | 22540 |
| Mar 12, 2026 | 805 | 821.94 | 802 | 807.00 | 0.25% | 18600 |
| Mar 11, 2026 | 800.80 | 822.30 | 793.70 | 800.80 | 0 | 374899 |
| Mar 10, 2026 | 835.60 | 840 | 793.80 | 810.55 | -3.00% | 28598 |
| Mar 09, 2026 | 799.20 | 822.20 | 789.60 | 801.40 | 0.28% | 36875 |
| Mar 06, 2026 | 836.80 | 844.30 | 809.80 | 836.08 | -0.09% | 23089 |
| Mar 05, 2026 | 835.60 | 849.60 | 816.20 | 845.52 | 1.19% | 33768 |
Access
/time_series
data via our API — starting from the
Basic plan and above.