Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 840 | 851.20 | 826.40 | 843.88 | 0.46% | 35005 |
| Apr 29, 2026 | 889.60 | 892 | 849.40 | 858.39 | -3.51% | 66643 |
| Apr 28, 2026 | 903.60 | 904.80 | 878.80 | 883.06 | -2.27% | 271454 |
| Apr 27, 2026 | 915.40 | 915.60 | 897.80 | 902.20 | -1.44% | 7965 |
| Apr 24, 2026 | 919 | 929.20 | 901.60 | 915 | -0.44% | 29540 |
| Apr 23, 2026 | 939 | 942.20 | 921.80 | 931.71 | -0.78% | 46080 |
| Apr 22, 2026 | 942.40 | 948.80 | 922.20 | 942.95 | 0.06% | 16767 |
| Apr 21, 2026 | 945 | 954.70 | 940.80 | 945.74 | 0.08% | 23659 |
| Apr 20, 2026 | 929.80 | 943.40 | 908.60 | 937.70 | 0.85% | 25207 |
| Apr 17, 2026 | 921.60 | 960.20 | 917.60 | 923.01 | 0.15% | 35970 |
| Apr 16, 2026 | 917.80 | 926 | 912 | 918.79 | 0.11% | 47727 |
| Apr 15, 2026 | 891.60 | 914.18 | 888.40 | 903.54 | 1.34% | 68844 |
| Apr 14, 2026 | 865.80 | 884.30 | 855.99 | 881.47 | 1.81% | 18884 |
| Apr 13, 2026 | 859 | 871.96 | 855.40 | 863.55 | 0.53% | 28546 |
| Apr 10, 2026 | 869.60 | 875.80 | 858 | 868.49 | -0.13% | 63369 |
| Apr 09, 2026 | 869 | 874.20 | 854.48 | 861.01 | -0.92% | 27072 |
| Apr 08, 2026 | 847.40 | 910 | 847.40 | 867.73 | 2.40% | 14410 |
| Apr 07, 2026 | 868.20 | 885.40 | 845.80 | 847.40 | -2.40% | 3183 |
| Apr 02, 2026 | 853.40 | 866.17 | 835.20 | 866.13 | 1.49% | 18962 |
| Apr 01, 2026 | 879.40 | 879.40 | 859.80 | 865.68 | -1.56% | 20741 |
Access
/time_series
data via our API — starting from the
Basic plan and above.