Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 93.24 | 93.24 | 93.01 | 93.01 | -0.25% | 1 |
| Jul 10, 2025 | 90.79 | 92.55 | 90.79 | 92.55 | 1.94% | 48 |
| Jul 09, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 0 | 0 |
| Jul 08, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 0 | 0 |
| Jul 07, 2025 | 87.09 | 87.90 | 87.09 | 87.90 | 0.93% | 19 |
| Jul 04, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 0 | 0 |
| Jul 03, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 0 | 0 |
| Jul 02, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 0 | 0 |
| Jul 01, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 0 | 0 |
| Jun 30, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 0 | 0 |
| Jun 27, 2025 | 85.79 | 86.08 | 85.79 | 86.08 | 0.34% | 150 |
| Jun 26, 2025 | 86 | 86 | 86 | 86 | 0 | 0 |
| Jun 25, 2025 | 85.77 | 86 | 85.77 | 86 | 0.27% | 250 |
| Jun 24, 2025 | 87.05 | 87.05 | 85.32 | 85.32 | -1.99% | 9 |
| Jun 23, 2025 | 87 | 87 | 85.21 | 85.21 | -2.06% | 120 |
| Jun 20, 2025 | 85.36 | 87.42 | 84.24 | 84.86 | -0.59% | 435 |
| Jun 19, 2025 | 90 | 98.98 | 90 | 98.98 | 9.98% | 75 |
| Jun 18, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 0 | 0 |
| Jun 17, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 0 | 0 |
| Jun 16, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 0 | 0 |