Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 109.36 | 109.36 | 109.36 | 109.36 | 0 | 0 |
| Dec 12, 2025 | 113.66 | 113.66 | 109.36 | 109.36 | -3.78% | 10 |
| Dec 11, 2025 | 109 | 110.04 | 109 | 110.04 | 0.95% | 1 |
| Dec 10, 2025 | 103.72 | 103.72 | 103.72 | 103.72 | 0 | 0 |
| Dec 09, 2025 | 103.72 | 103.72 | 103.72 | 103.72 | 0 | 0 |
| Dec 08, 2025 | 104.32 | 106.12 | 101.88 | 103.72 | -0.58% | 16 |
| Dec 05, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 0 | 0 |
| Dec 04, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 0 | 0 |
| Dec 03, 2025 | 97 | 97 | 96.53 | 96.53 | -0.48% | 4 |
| Dec 02, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 0 | 0 |
| Dec 01, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 0 | 0 |
| Nov 28, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 0 | 0 |
| Nov 27, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 0 | 0 |
| Nov 26, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 0 | 0 |
| Nov 25, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 0 | 0 |
| Nov 24, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 0 | 0 |
| Nov 21, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 0 | 0 |
| Nov 20, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 0 | 0 |
| Nov 19, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 0 | 0 |
| Nov 18, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 0 | 0 |
| Nov 17, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.