Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 97.04 | 97.04 | 97.04 | 97.04 | 0 | 0 |
| May 16, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 0 | 0 |
| May 15, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 0 | 0 |
| May 14, 2025 | 96.95 | 96.95 | 96.95 | 96.95 | 0 | 0 |
| May 13, 2025 | 96.87 | 96.87 | 96.87 | 96.87 | 0 | 0 |
| May 12, 2025 | 96.72 | 96.72 | 96.72 | 96.72 | 0 | 0 |
| May 09, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 0 | 0 |
| May 08, 2025 | 96.57 | 96.57 | 96.57 | 96.57 | 0 | 0 |
| May 07, 2025 | 96.59 | 96.59 | 96.59 | 96.59 | 0 | 0 |
| May 06, 2025 | 96.38 | 96.38 | 96.38 | 96.38 | 0 | 0 |
| May 05, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 0 | 0 |
| May 02, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 0 | 0 |
| Apr 30, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 0 | 0 |
| Apr 29, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 0 | 0 |
| Apr 28, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 0 | 0 |
| Apr 25, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 0 | 0 |
| Apr 24, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 0 | 0 |
| Apr 23, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 0 | 0 |
| Apr 22, 2025 | 96.54 | 96.54 | 96.54 | 96.54 | 0 | 0 |